| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 93.99 | 100.34 | 93.99 | 97.8 | 97.8 | +0.09 (+0.09%) | 1,091,498 |
| 29 Apr 2024 | CNY | 91.67 | 99.17 | 91.67 | 97.71 | 97.71 | +4.48 (+4.81%) | 1,165,627 |
| 26 Apr 2024 | CNY | 92.1 | 94.83 | 91.35 | 93.23 | 93.23 | -0.07 (-0.08%) | 631,357 |
| 25 Apr 2024 | CNY | 90.12 | 93.44 | 89 | 93.3 | 93.3 | +3.32 (+3.69%) | 812,979 |
| 24 Apr 2024 | CNY | 91.4 | 91.4 | 89.22 | 89.98 | 89.98 | -1.03 (-1.13%) | 522,262 |
| 23 Apr 2024 | CNY | 89.06 | 92.5 | 87.82 | 91.01 | 91.01 | +1.36 (+1.52%) | 955,906 |
| 22 Apr 2024 | CNY | 80.43 | 92.6 | 80 | 89.65 | 89.65 | +9.15 (+11.37%) | 1,634,663 |
| 19 Apr 2024 | CNY | 81.4 | 81.88 | 78.59 | 80.5 | 80.5 | -1.85 (-2.25%) | 572,051 |
| 18 Apr 2024 | CNY | 80.34 | 84.49 | 80.06 | 82.35 | 82.35 | +1.86 (+2.31%) | 686,297 |
| 17 Apr 2024 | CNY | 77.51 | 81.33 | 77.51 | 80.49 | 80.49 | +3.49 (+4.53%) | 437,788 |
| 16 Apr 2024 | CNY | 80.18 | 80.33 | 76.01 | 77 | 77 | -3.3 (-4.11%) | 725,023 |
| 15 Apr 2024 | CNY | 83.34 | 84.76 | 79.05 | 80.3 | 80.3 | -3.09 (-3.71%) | 664,530 |
| 12 Apr 2024 | CNY | 84.29 | 85.57 | 83.1 | 83.39 | 83.39 | +0.1 (+0.12%) | 338,294 |
| 11 Apr 2024 | CNY | 83.3 | 85.3 | 82.9 | 83.29 | 83.29 | -0.61 (-0.73%) | 373,066 |
| 10 Apr 2024 | CNY | 86.5 | 86.5 | 83.03 | 83.9 | 83.9 | -2.6 (-3.01%) | 380,471 |
| 9 Apr 2024 | CNY | 84.99 | 86.7 | 83.5 | 86.5 | 86.5 | +2.2 (+2.61%) | 414,802 |
| 8 Apr 2024 | CNY | 88.63 | 89.44 | 84.2 | 84.3 | 84.3 | -4.06 (-4.59%) | 680,216 |
| 3 Apr 2024 | CNY | 88.53 | 90.17 | 87.88 | 88.36 | 88.36 | -0.52 (-0.59%) | 350,329 |
| 2 Apr 2024 | CNY | 91 | 91.19 | 88.51 | 88.88 | 88.88 | -2.31 (-2.53%) | 668,762 |
| 1 Apr 2024 | CNY | 85.31 | 92.39 | 85.31 | 91.19 | 91.19 | +6.04 (+7.09%) | 901,705 |
| 29 Mar 2024 | CNY | 84.08 | 85.2 | 83.86 | 85.15 | 85.15 | +0.65 (+0.77%) | 254,691 |
| 28 Mar 2024 | CNY | 84 | 85.47 | 82.51 | 84.5 | 84.5 | +0.28 (+0.33%) | 829,844 |
| 27 Mar 2024 | CNY | 86.21 | 88 | 84.2 | 84.22 | 84.22 | -1.99 (-2.31%) | 809,788 |
| 26 Mar 2024 | CNY | 87.05 | 88.36 | 85.06 | 86.21 | 86.21 | -0.84 (-0.96%) | 507,169 |
| 25 Mar 2024 | CNY | 90.66 | 90.68 | 86.88 | 87.05 | 87.05 | -3.75 (-4.13%) | 832,067 |
| 22 Mar 2024 | CNY | 92.7 | 93.42 | 90.8 | 90.8 | 90.8 | -1.9 (-2.05%) | 506,946 |
| 21 Mar 2024 | CNY | 93.93 | 94.93 | 91.5 | 92.7 | 92.7 | -1.23 (-1.31%) | 759,696 |
| 20 Mar 2024 | CNY | 93 | 94.03 | 92.5 | 93.93 | 93.93 | +0.54 (+0.58%) | 413,227 |
| 19 Mar 2024 | CNY | 91.91 | 94.2 | 91.68 | 93.39 | 93.39 | +0.57 (+0.61%) | 587,582 |
| 18 Mar 2024 | CNY | 92.28 | 92.9 | 90.92 | 92.82 | 92.82 | +1.32 (+1.44%) | 420,661 |
