| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | CNY | 16.04 | 16.46 | 15.73 | 16.28 | 16.28 | +0.48 (+3.04%) | 7,202,487 |
| 30 Sep 2021 | CNY | 15.87 | 16.1 | 15.63 | 15.8 | 15.8 | +0.2 (+1.28%) | 5,699,525 |
| 29 Sep 2021 | CNY | 16.3 | 16.5 | 15.6 | 15.6 | 15.6 | -1.09 (-6.53%) | 9,758,143 |
| 28 Sep 2021 | CNY | 16.68 | 17.74 | 16.5 | 16.69 | 16.69 | +0.24 (+1.46%) | 13,581,621 |
| 27 Sep 2021 | CNY | 17.48 | 17.96 | 16.32 | 16.45 | 16.45 | -1.51 (-8.41%) | 13,435,498 |
| 24 Sep 2021 | CNY | 19.28 | 19.28 | 17.9 | 17.96 | 17.96 | -1.63 (-8.32%) | 17,189,875 |
| 23 Sep 2021 | CNY | 19.34 | 19.95 | 18.6 | 19.59 | 19.59 | +0.5 (+2.62%) | 20,688,887 |
| 22 Sep 2021 | CNY | 20.4 | 21.06 | 19.02 | 19.09 | 19.09 | -3.38 (-15.04%) | 31,148,729 |
| 17 Sep 2021 | CNY | 28 | 29.44 | 22.31 | 22.47 | 22.47 | 0.0 (0.0%) | 47,804,934 |
