| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 119.48 | 125.86 | 119.02 | 121.77 | 121.77 | +0.39 (+0.32%) | 2,119,151 |
| 11 Aug 2022 | CNY | 120.94 | 125.88 | 120.94 | 121.38 | 121.38 | +0.48 (+0.40%) | 2,346,712 |
| 10 Aug 2022 | CNY | 125 | 127.85 | 120.22 | 120.9 | 120.9 | -7.09 (-5.54%) | 3,346,129 |
| 9 Aug 2022 | CNY | 118 | 128.78 | 114.77 | 127.99 | 127.99 | +5.9 (+4.83%) | 3,949,336 |
| 8 Aug 2022 | CNY | 117.98 | 122.47 | 112.91 | 122.09 | 122.09 | +7.97 (+6.98%) | 5,491,673 |
| 5 Aug 2022 | CNY | 95.2 | 114.12 | 94.59 | 114.12 | 114.12 | +19.02 (+20.00%) | 4,799,980 |
| 4 Aug 2022 | CNY | 92.9 | 97.47 | 92.2 | 95.1 | 95.1 | +3.2 (+3.48%) | 1,501,881 |
| 3 Aug 2022 | CNY | 89.01 | 94.88 | 89.01 | 91.9 | 91.9 | +3.1 (+3.49%) | 1,347,420 |
| 2 Aug 2022 | CNY | 91.2 | 92.41 | 87.66 | 88.8 | 88.8 | -3.7 (-4%) | 912,225 |
| 1 Aug 2022 | CNY | 90.34 | 93.13 | 88.51 | 92.5 | 92.5 | +1.17 (+1.28%) | 692,167 |
| 29 Jul 2022 | CNY | 94.7 | 94.7 | 90.96 | 91.33 | 91.33 | -2.93 (-3.11%) | 777,948 |
| 28 Jul 2022 | CNY | 91.49 | 95.35 | 91.49 | 94.26 | 94.26 | +3.35 (+3.68%) | 991,697 |
| 27 Jul 2022 | CNY | 89.9 | 91.5 | 89.3 | 90.91 | 90.91 | +1.05 (+1.17%) | 490,195 |
| 26 Jul 2022 | CNY | 90.14 | 90.99 | 88.08 | 89.86 | 89.86 | -0.26 (-0.29%) | 627,398 |
| 25 Jul 2022 | CNY | 91.81 | 93.39 | 89.71 | 90.12 | 90.12 | -1.57 (-1.71%) | 590,759 |
| 22 Jul 2022 | CNY | 94.51 | 95.88 | 90.91 | 91.69 | 91.69 | -2.81 (-2.97%) | 909,559 |
| 21 Jul 2022 | CNY | 91.98 | 96.98 | 91.31 | 94.5 | 94.5 | +2.1 (+2.27%) | 1,334,610 |
| 20 Jul 2022 | CNY | 92.91 | 95.11 | 91.85 | 92.4 | 92.4 | +0.6 (+0.65%) | 1,063,242 |
| 19 Jul 2022 | CNY | 91.27 | 93.19 | 90.81 | 91.8 | 91.8 | +0.3 (+0.33%) | 601,209 |
| 18 Jul 2022 | CNY | 90.35 | 92.29 | 88.87 | 91.5 | 91.5 | +1.15 (+1.27%) | 596,331 |
| 15 Jul 2022 | CNY | 91.22 | 93.49 | 89.9 | 90.35 | 90.35 | -1.98 (-2.14%) | 791,439 |
| 14 Jul 2022 | CNY | 90.07 | 94.6 | 89.98 | 92.33 | 92.33 | +1.65 (+1.82%) | 649,179 |
| 13 Jul 2022 | CNY | 93.47 | 94.02 | 90.21 | 90.68 | 90.68 | -2.47 (-2.65%) | 603,175 |
| 12 Jul 2022 | CNY | 98.66 | 98.96 | 93.03 | 93.15 | 93.15 | -5.07 (-5.16%) | 1,046,850 |
| 11 Jul 2022 | CNY | 100.38 | 100.97 | 97 | 98.22 | 98.22 | -2.69 (-2.67%) | 895,011 |
| 8 Jul 2022 | CNY | 99.59 | 105.2 | 99.33 | 100.91 | 100.91 | +1.97 (+1.99%) | 1,335,121 |
| 7 Jul 2022 | CNY | 102.95 | 102.96 | 98.73 | 98.94 | 98.94 | -3.66 (-3.57%) | 1,094,260 |
| 6 Jul 2022 | CNY | 101.26 | 106 | 100.2 | 102.6 | 102.6 | +1.7 (+1.68%) | 1,300,563 |
| 5 Jul 2022 | CNY | 100.64 | 103.88 | 99 | 100.9 | 100.9 | -0.27 (-0.27%) | 1,116,815 |
| 4 Jul 2022 | CNY | 104 | 104 | 99.83 | 101.17 | 101.17 | -4.62 (-4.37%) | 1,472,410 |
