| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | CNY | 109.3 | 109.83 | 105.1 | 105.79 | 105.79 | -2.67 (-2.46%) | 963,294 |
| 30 Jun 2022 | CNY | 106.85 | 110.48 | 105.68 | 108.46 | 108.46 | +1.9 (+1.78%) | 1,088,912 |
| 29 Jun 2022 | CNY | 110.4 | 113.8 | 106.42 | 106.56 | 106.56 | -4.44 (-4.00%) | 1,484,358 |
| 28 Jun 2022 | CNY | 109 | 113.88 | 105.5 | 111 | 111 | +2.01 (+1.84%) | 1,496,504 |
| 27 Jun 2022 | CNY | 111.17 | 112.43 | 107.56 | 108.99 | 108.99 | -2.2 (-1.98%) | 1,116,212 |
| 24 Jun 2022 | CNY | 107.87 | 113.38 | 106.41 | 111.19 | 111.19 | +4.26 (+3.98%) | 1,619,182 |
| 23 Jun 2022 | CNY | 99.44 | 106.97 | 99.4 | 106.93 | 106.93 | +7.72 (+7.78%) | 1,348,478 |
| 22 Jun 2022 | CNY | 103.85 | 105.45 | 99.2 | 99.21 | 99.21 | -4.78 (-4.60%) | 1,022,184 |
| 21 Jun 2022 | CNY | 106.4 | 107.48 | 102.7 | 103.99 | 103.99 | -3.17 (-2.96%) | 1,061,567 |
| 20 Jun 2022 | CNY | 104.53 | 107.8 | 103.28 | 107.16 | 107.16 | +3.07 (+2.95%) | 1,129,209 |
| 17 Jun 2022 | CNY | 102.12 | 105.26 | 101.5 | 104.09 | 104.09 | -0.12 (-0.12%) | 925,869 |
| 16 Jun 2022 | CNY | 102.99 | 105.8 | 102.63 | 104.21 | 104.21 | +1.22 (+1.18%) | 1,164,837 |
| 15 Jun 2022 | CNY | 102 | 105.87 | 101.12 | 102.99 | 102.99 | +0.66 (+0.64%) | 1,064,742 |
| 14 Jun 2022 | CNY | 105 | 105.44 | 99.6 | 102.33 | 102.33 | -3.98 (-3.74%) | 1,081,565 |
| 13 Jun 2022 | CNY | 102.1 | 107.44 | 101.68 | 106.31 | 106.31 | +2.07 (+1.99%) | 1,105,068 |
| 10 Jun 2022 | CNY | 102 | 104.82 | 100.9 | 104.24 | 104.24 | +2.04 (+2.00%) | 944,477 |
| 9 Jun 2022 | CNY | 106.7 | 107 | 101.5 | 102.2 | 102.2 | -4.44 (-4.16%) | 1,115,477 |
| 8 Jun 2022 | CNY | 105.25 | 111 | 104.07 | 106.64 | 106.64 | +0.82 (+0.77%) | 1,536,582 |
| 7 Jun 2022 | CNY | 109.28 | 112.4 | 105 | 105.82 | 105.82 | -2.38 (-2.20%) | 1,464,506 |
| 6 Jun 2022 | CNY | 105.35 | 109.7 | 103.68 | 108.2 | 108.2 | +4.88 (+4.72%) | 1,939,769 |
| 2 Jun 2022 | CNY | 96.6 | 103.99 | 95.09 | 103.32 | 103.32 | +7.06 (+7.33%) | 1,738,558 |
| 1 Jun 2022 | CNY | 93.93 | 97.09 | 93.11 | 96.26 | 96.26 | +2.33 (+2.48%) | 1,093,909 |
| 31 May 2022 | CNY | 91.8 | 94.5 | 88.08 | 93.93 | 93.93 | +3.18 (+3.50%) | 1,265,583 |
| 30 May 2022 | CNY | 90.25 | 92.12 | 89.08 | 90.75 | 90.75 | +0.83 (+0.92%) | 535,880 |
| 27 May 2022 | CNY | 92.03 | 93.49 | 89 | 89.92 | 89.92 | -1.14 (-1.25%) | 599,510 |
| 26 May 2022 | CNY | 91.48 | 92.46 | 88.86 | 91.06 | 91.06 | -0.42 (-0.46%) | 599,005 |
| 25 May 2022 | CNY | 90.22 | 92.39 | 89.92 | 91.48 | 91.48 | +1.26 (+1.40%) | 693,167 |
| 24 May 2022 | CNY | 96.56 | 96.56 | 90.1 | 90.22 | 90.22 | -5.48 (-5.73%) | 1,119,383 |
| 23 May 2022 | CNY | 95.67 | 96.78 | 94.2 | 95.7 | 95.7 | -2.3 (-2.35%) | 768,495 |
| 20 May 2022 | CNY | 99 | 99.3 | 95.8 | 98 | 98 | -0.19 (-0.19%) | 1,095,821 |
