| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 29.18 | 29.26 | 27.75 | 27.75 | 27.75 | -1.58 (-5.39%) | 1,001,712 |
| 2 Aug 2024 | CNY | 30.45 | 30.55 | 29.3 | 29.33 | 29.33 | -1.53 (-4.96%) | 1,166,002 |
| 1 Aug 2024 | CNY | 30 | 30.99 | 29.51 | 30.86 | 30.86 | +0.95 (+3.18%) | 1,643,465 |
| 31 Jul 2024 | CNY | 28.75 | 29.96 | 28.15 | 29.91 | 29.91 | +1.16 (+4.03%) | 1,104,881 |
| 30 Jul 2024 | CNY | 28.37 | 29.2 | 27.65 | 28.75 | 28.75 | +0.38 (+1.34%) | 930,407 |
| 29 Jul 2024 | CNY | 29.28 | 29.44 | 28.36 | 28.37 | 28.37 | -0.91 (-3.11%) | 713,438 |
| 26 Jul 2024 | CNY | 28.96 | 29.68 | 28.57 | 29.28 | 29.28 | +0.3 (+1.04%) | 1,011,228 |
| 25 Jul 2024 | CNY | 29 | 29.62 | 28.51 | 28.98 | 28.98 | -0.27 (-0.92%) | 875,709 |
| 24 Jul 2024 | CNY | 30.19 | 30.88 | 29.2 | 29.25 | 29.25 | -1.22 (-4.00%) | 1,182,646 |
| 23 Jul 2024 | CNY | 31.65 | 32 | 30.46 | 30.47 | 30.47 | -1.45 (-4.54%) | 1,197,865 |
| 22 Jul 2024 | CNY | 31.6 | 32.58 | 31.5 | 31.92 | 31.92 | +0.15 (+0.47%) | 1,642,356 |
| 19 Jul 2024 | CNY | 29.84 | 32.17 | 29.73 | 31.77 | 31.77 | +1.77 (+5.90%) | 2,106,763 |
| 18 Jul 2024 | CNY | 30.5 | 30.91 | 29 | 30 | 30 | -0.83 (-2.69%) | 1,768,293 |
| 17 Jul 2024 | CNY | 31.79 | 32.2 | 30.81 | 30.83 | 30.83 | -1.03 (-3.23%) | 1,055,579 |
| 16 Jul 2024 | CNY | 30.66 | 32.09 | 30.18 | 31.86 | 31.86 | +1.25 (+4.08%) | 1,593,540 |
| 15 Jul 2024 | CNY | 30.95 | 31.89 | 30.52 | 30.61 | 30.61 | -0.34 (-1.10%) | 1,029,286 |
| 12 Jul 2024 | CNY | 31.31 | 31.32 | 30.55 | 30.95 | 30.95 | -0.64 (-2.03%) | 1,093,127 |
| 11 Jul 2024 | CNY | 31.33 | 31.89 | 30.99 | 31.59 | 31.59 | +0.77 (+2.50%) | 1,284,467 |
| 10 Jul 2024 | CNY | 30.6 | 31.46 | 30.5 | 30.82 | 30.82 | -0.44 (-1.41%) | 1,367,620 |
| 9 Jul 2024 | CNY | 29.71 | 31.9 | 29.63 | 31.26 | 31.26 | +1.55 (+5.22%) | 2,335,321 |
| 8 Jul 2024 | CNY | 28.77 | 32.49 | 28.54 | 29.71 | 29.71 | +0.65 (+2.24%) | 2,235,568 |
| 5 Jul 2024 | CNY | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 692,399 |
| 4 Jul 2024 | CNY | 29.97 | 30.6 | 28.81 | 29.06 | 29.06 | -0.94 (-3.13%) | 845,424 |
| 3 Jul 2024 | CNY | 29.69 | 30.58 | 29.38 | 30 | 30 | +0.31 (+1.04%) | 795,796 |
| 2 Jul 2024 | CNY | 30.28 | 30.49 | 29.66 | 29.69 | 29.69 | -0.59 (-1.95%) | 734,502 |
| 1 Jul 2024 | CNY | 31.75 | 31.99 | 29.68 | 30.28 | 30.28 | -1.47 (-4.63%) | 1,323,207 |
| 28 Jun 2024 | CNY | 30.75 | 32.21 | 30.66 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,135,143 |
| 27 Jun 2024 | CNY | 31.27 | 32.5 | 31 | 31 | 31 | -0.78 (-2.45%) | 1,084,915 |
| 26 Jun 2024 | CNY | 31.06 | 31.85 | 30.41 | 31.78 | 31.78 | +0.73 (+2.35%) | 1,212,378 |
| 25 Jun 2024 | CNY | 32.04 | 32.2 | 30.5 | 31.05 | 31.05 | -0.82 (-2.57%) | 1,232,343 |
