| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 99 | 99.3 | 95.8 | 98 | 98 | -0.19 (-0.19%) | 1,095,821 |
| 19 May 2022 | CNY | 94.69 | 98.97 | 93.3 | 98.19 | 98.19 | +1.5 (+1.55%) | 1,010,589 |
| 18 May 2022 | CNY | 93.8 | 98.97 | 93.52 | 96.69 | 96.69 | +2.4 (+2.55%) | 1,009,584 |
| 17 May 2022 | CNY | 92.29 | 94.8 | 91.5 | 94.29 | 94.29 | +2.64 (+2.88%) | 839,429 |
| 16 May 2022 | CNY | 92.31 | 93.89 | 91.11 | 91.65 | 91.65 | +0.25 (+0.27%) | 669,545 |
| 13 May 2022 | CNY | 93.64 | 93.79 | 91.11 | 91.4 | 91.4 | -1.13 (-1.22%) | 644,877 |
| 12 May 2022 | CNY | 92.19 | 93.78 | 90.01 | 92.53 | 92.53 | +1.54 (+1.69%) | 1,081,041 |
| 11 May 2022 | CNY | 86.98 | 93.98 | 86.55 | 90.99 | 90.99 | +4.16 (+4.79%) | 1,530,654 |
| 10 May 2022 | CNY | 82.78 | 88.88 | 82.4 | 86.83 | 86.83 | +2.47 (+2.93%) | 990,689 |
| 9 May 2022 | CNY | 84.58 | 86.5 | 82.37 | 84.36 | 84.36 | +0.08 (+0.09%) | 527,863 |
| 6 May 2022 | CNY | 81.1 | 86.21 | 81.1 | 84.28 | 84.28 | -0.72 (-0.85%) | 837,899 |
| 5 May 2022 | CNY | 85.3 | 87.3 | 83.6 | 85 | 85 | -0.11 (-0.13%) | 864,329 |
| 29 Apr 2022 | CNY | 84 | 85.8 | 82.06 | 85.11 | 85.11 | +3.22 (+3.93%) | 1,071,547 |
| 28 Apr 2022 | CNY | 83.99 | 83.99 | 81.01 | 81.89 | 81.89 | -1.99 (-2.37%) | 801,893 |
| 27 Apr 2022 | CNY | 77 | 84.36 | 76.67 | 83.88 | 83.88 | +5.5 (+7.02%) | 1,165,607 |
| 26 Apr 2022 | CNY | 83.43 | 83.45 | 77.62 | 78.38 | 78.38 | -3.05 (-3.75%) | 990,944 |
| 25 Apr 2022 | CNY | 90 | 90 | 81.43 | 81.43 | 81.43 | -9.95 (-10.89%) | 1,361,755 |
| 22 Apr 2022 | CNY | 94.2 | 95.48 | 91.11 | 91.38 | 91.38 | -4.7 (-4.89%) | 869,130 |
| 21 Apr 2022 | CNY | 99.95 | 101.4 | 93.88 | 96.08 | 96.08 | -3.92 (-3.92%) | 1,008,206 |
| 20 Apr 2022 | CNY | 103.08 | 103.96 | 99.5 | 100 | 100 | -3.08 (-2.99%) | 794,571 |
| 19 Apr 2022 | CNY | 106.16 | 107.72 | 102 | 103.08 | 103.08 | -3.32 (-3.12%) | 888,280 |
| 18 Apr 2022 | CNY | 101.01 | 107.96 | 100.02 | 106.4 | 106.4 | +2.42 (+2.33%) | 1,247,361 |
| 15 Apr 2022 | CNY | 118.1 | 118.18 | 102.25 | 103.98 | 103.98 | -19.09 (-15.51%) | 2,296,060 |
| 14 Apr 2022 | CNY | 120.8 | 123.78 | 117.08 | 123.07 | 123.07 | +3.67 (+3.07%) | 1,143,509 |
| 13 Apr 2022 | CNY | 123.6 | 123.6 | 119.01 | 119.4 | 119.4 | -4.38 (-3.54%) | 572,558 |
| 12 Apr 2022 | CNY | 120 | 123.88 | 117.11 | 123.78 | 123.78 | +2.97 (+2.46%) | 916,729 |
| 11 Apr 2022 | CNY | 131.9 | 133.36 | 120.68 | 120.81 | 120.81 | -12.55 (-9.41%) | 1,337,177 |
| 8 Apr 2022 | CNY | 132.03 | 135.5 | 129.03 | 133.36 | 133.36 | +1.33 (+1.01%) | 845,885 |
| 7 Apr 2022 | CNY | 133.13 | 136 | 132.03 | 132.03 | 132.03 | -1.97 (-1.47%) | 616,338 |
| 6 Apr 2022 | CNY | 138 | 138.1 | 132.88 | 134 | 134 | -3.16 (-2.30%) | 804,835 |
