| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 210.9 | 214.99 | 206.5 | 206.6 | 206.6 | -5.48 (-2.58%) | 1,026,743 |
| 17 Nov 2021 | CNY | 211.88 | 212.85 | 207.4 | 212.08 | 212.08 | +1.07 (+0.51%) | 796,119 |
| 16 Nov 2021 | CNY | 213 | 219.95 | 210.33 | 211.01 | 211.01 | -5.49 (-2.54%) | 903,023 |
| 15 Nov 2021 | CNY | 221.92 | 227.9 | 215.06 | 216.5 | 216.5 | -6.38 (-2.86%) | 989,722 |
| 12 Nov 2021 | CNY | 224.88 | 226 | 220.26 | 222.88 | 222.88 | -4.72 (-2.07%) | 965,701 |
| 11 Nov 2021 | CNY | 228 | 235.18 | 221.32 | 227.6 | 227.6 | -0.47 (-0.21%) | 1,403,987 |
| 10 Nov 2021 | CNY | 228.75 | 231.45 | 223 | 228.07 | 228.07 | -0.71 (-0.31%) | 1,075,200 |
| 9 Nov 2021 | CNY | 212.6 | 229.9 | 212 | 228.78 | 228.78 | +16.91 (+7.98%) | 1,791,750 |
| 8 Nov 2021 | CNY | 222 | 222 | 207.94 | 211.87 | 211.87 | -11.19 (-5.02%) | 1,264,559 |
| 5 Nov 2021 | CNY | 231 | 235.22 | 222.08 | 223.06 | 223.06 | -5.44 (-2.38%) | 1,103,038 |
| 4 Nov 2021 | CNY | 220.88 | 233.5 | 218.66 | 228.5 | 228.5 | +8.08 (+3.67%) | 1,579,537 |
| 3 Nov 2021 | CNY | 210 | 225.77 | 209.98 | 220.42 | 220.42 | +8.88 (+4.20%) | 1,695,404 |
| 2 Nov 2021 | CNY | 217.39 | 221.6 | 207.88 | 211.54 | 211.54 | -3.94 (-1.83%) | 1,581,427 |
| 1 Nov 2021 | CNY | 212.09 | 218.58 | 208.9 | 215.48 | 215.48 | +3.47 (+1.64%) | 1,036,412 |
| 29 Oct 2021 | CNY | 210.99 | 218.29 | 208.9 | 212.01 | 212.01 | +2.43 (+1.16%) | 1,123,912 |
| 28 Oct 2021 | CNY | 215.99 | 221.89 | 208.29 | 209.58 | 209.58 | -6.42 (-2.97%) | 1,321,537 |
| 27 Oct 2021 | CNY | 223 | 224.57 | 215.26 | 216 | 216 | -9.36 (-4.15%) | 1,409,342 |
| 26 Oct 2021 | CNY | 243.01 | 243.39 | 224.8 | 225.36 | 225.36 | -19.88 (-8.11%) | 2,463,975 |
| 25 Oct 2021 | CNY | 262.3 | 262.3 | 241.02 | 245.24 | 245.24 | +2.44 (+1.00%) | 2,527,599 |
| 22 Oct 2021 | CNY | 234.69 | 245.65 | 233.69 | 242.8 | 242.8 | +12 (+5.20%) | 1,522,468 |
| 21 Oct 2021 | CNY | 235 | 238.11 | 229 | 230.8 | 230.8 | -5.25 (-2.22%) | 648,871 |
| 20 Oct 2021 | CNY | 242.5 | 245.27 | 234.71 | 236.05 | 236.05 | -3.2 (-1.34%) | 591,617 |
| 19 Oct 2021 | CNY | 237.27 | 243.9 | 234.02 | 239.25 | 239.25 | +1.97 (+0.83%) | 732,967 |
| 18 Oct 2021 | CNY | 243 | 243.02 | 232.67 | 237.28 | 237.28 | -7.92 (-3.23%) | 988,492 |
| 15 Oct 2021 | CNY | 242.5 | 249.25 | 237.35 | 245.2 | 245.2 | +2.98 (+1.23%) | 1,231,641 |
| 14 Oct 2021 | CNY | 238 | 244.99 | 225.8 | 242.22 | 242.22 | -7.04 (-2.82%) | 1,642,720 |
| 13 Oct 2021 | CNY | 237.08 | 250.94 | 235 | 249.26 | 249.26 | +12.25 (+5.17%) | 907,074 |
| 12 Oct 2021 | CNY | 258.2 | 263.5 | 232.7 | 237.01 | 237.01 | -22.69 (-8.74%) | 1,632,631 |
| 11 Oct 2021 | CNY | 274.11 | 276.54 | 258.18 | 259.7 | 259.7 | -16.09 (-5.83%) | 969,193 |
| 8 Oct 2021 | CNY | 274.8 | 288.31 | 273.9 | 275.79 | 275.79 | +2.49 (+0.91%) | 752,205 |
