| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 325.5 | 331.8 | 311.52 | 313.5 | 313.5 | -10.47 (-3.23%) | 2,002,781 |
| 16 Aug 2021 | CNY | 278 | 331.4 | 274.65 | 323.97 | 323.97 | +47.8 (+17.31%) | 3,889,472 |
| 13 Aug 2021 | CNY | 285.16 | 286.7 | 275.31 | 276.17 | 276.17 | -17.83 (-6.06%) | 1,873,223 |
| 12 Aug 2021 | CNY | 286.6 | 300.9 | 286.58 | 294 | 294 | +4.76 (+1.65%) | 1,660,024 |
| 11 Aug 2021 | CNY | 282.9 | 290.88 | 275.6 | 289.24 | 289.24 | +4.73 (+1.66%) | 1,704,683 |
| 10 Aug 2021 | CNY | 295 | 299 | 281.01 | 284.51 | 284.51 | -7.84 (-2.68%) | 1,858,829 |
| 9 Aug 2021 | CNY | 271.44 | 299.75 | 269.04 | 292.35 | 292.35 | +17.43 (+6.34%) | 2,825,759 |
| 6 Aug 2021 | CNY | 287.2 | 289.45 | 268.36 | 274.92 | 274.92 | -9.1 (-3.20%) | 2,024,332 |
| 5 Aug 2021 | CNY | 289.99 | 293.31 | 281.05 | 284.02 | 284.02 | -4.58 (-1.59%) | 1,416,407 |
| 4 Aug 2021 | CNY | 286.15 | 291.98 | 280.18 | 288.6 | 288.6 | +6.6 (+2.34%) | 1,964,508 |
| 3 Aug 2021 | CNY | 313.09 | 317.56 | 281.15 | 282 | 282 | -33.09 (-10.50%) | 3,029,575 |
| 2 Aug 2021 | CNY | 327.39 | 339.23 | 303.49 | 315.09 | 315.09 | -19.61 (-5.86%) | 2,396,385 |
| 30 Jul 2021 | CNY | 350 | 359.66 | 333.18 | 334.7 | 334.7 | -17.3 (-4.91%) | 2,014,780 |
| 29 Jul 2021 | CNY | 341 | 360.25 | 331.23 | 352 | 352 | +20.8 (+6.28%) | 1,926,073 |
| 28 Jul 2021 | CNY | 360 | 362.6 | 322 | 331.2 | 331.2 | -33.6 (-9.21%) | 2,232,392 |
| 27 Jul 2021 | CNY | 361.03 | 402.84 | 356.8 | 364.8 | 364.8 | +4.4 (+1.22%) | 2,780,847 |
| 26 Jul 2021 | CNY | 376 | 385 | 340.01 | 360.4 | 360.4 | -11.71 (-3.15%) | 2,251,244 |
| 23 Jul 2021 | CNY | 357.86 | 392.95 | 352.28 | 372.11 | 372.11 | +11.12 (+3.08%) | 2,475,828 |
| 22 Jul 2021 | CNY | 330.87 | 378.82 | 323.33 | 360.99 | 360.99 | +30.99 (+9.39%) | 2,734,308 |
| 21 Jul 2021 | CNY | 339.9 | 347.78 | 328.01 | 330 | 330 | -6.7 (-1.99%) | 2,342,972 |
| 20 Jul 2021 | CNY | 332.88 | 339.2 | 323.27 | 336.7 | 336.7 | +10.7 (+3.28%) | 1,629,345 |
| 19 Jul 2021 | CNY | 334 | 334 | 316.2 | 326 | 326 | -9 (-2.69%) | 1,554,129 |
| 16 Jul 2021 | CNY | 325.04 | 350 | 324.02 | 335 | 335 | +9.9 (+3.05%) | 2,065,193 |
| 15 Jul 2021 | CNY | 324.7 | 332.88 | 314.5 | 325.1 | 325.1 | +1.3 (+0.40%) | 1,200,550 |
| 14 Jul 2021 | CNY | 313.38 | 335 | 313.13 | 323.8 | 323.8 | +6.66 (+2.10%) | 1,691,508 |
| 13 Jul 2021 | CNY | 352 | 352 | 314.95 | 317.14 | 317.14 | -34.86 (-9.90%) | 2,485,883 |
| 12 Jul 2021 | CNY | 337 | 353.46 | 328.03 | 352 | 352 | +17.01 (+5.08%) | 2,331,044 |
| 9 Jul 2021 | CNY | 334 | 338 | 322.2 | 334.99 | 334.99 | -1.62 (-0.48%) | 1,685,703 |
| 8 Jul 2021 | CNY | 334 | 343.88 | 330.56 | 336.61 | 336.61 | -3.38 (-0.99%) | 2,463,886 |
| 7 Jul 2021 | CNY | 322 | 343.87 | 315.02 | 339.99 | 339.99 | +17.99 (+5.59%) | 3,736,863 |
