| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 348 | 348.98 | 313.2 | 322 | 322 | -31.9 (-9.01%) | 4,199,650 |
| 5 Jul 2021 | CNY | 374.82 | 379.99 | 332.01 | 353.9 | 353.9 | -30.85 (-8.02%) | 5,305,154 |
| 2 Jul 2021 | CNY | 390.4 | 410.86 | 377 | 384.75 | 384.75 | +42.37 (+12.38%) | 6,390,197 |
| 1 Jul 2021 | CNY | 342.38 | 342.38 | 342.38 | 342.38 | 342.38 | +57.06 (+20.00%) | 1,011,294 |
| 30 Jun 2021 | CNY | 285.32 | 285.32 | 285.32 | 285.32 | 285.32 | +47.55 (+20.00%) | 122,582 |
| 29 Jun 2021 | CNY | 233.84 | 242.4 | 226.16 | 237.77 | 237.77 | +5.77 (+2.49%) | 1,824,434 |
| 28 Jun 2021 | CNY | 223 | 238.7 | 215.09 | 232 | 232 | +12 (+5.45%) | 2,864,863 |
| 25 Jun 2021 | CNY | 185.8 | 220 | 185.64 | 220 | 220 | +36.67 (+20.00%) | 3,099,421 |
| 24 Jun 2021 | CNY | 197.6 | 201 | 181.32 | 183.33 | 183.33 | -14.03 (-7.11%) | 2,033,967 |
| 23 Jun 2021 | CNY | 193 | 200.3 | 191.27 | 197.36 | 197.36 | +7.11 (+3.74%) | 1,836,385 |
| 22 Jun 2021 | CNY | 195.19 | 197.51 | 185.85 | 190.25 | 190.25 | -4.79 (-2.46%) | 1,730,049 |
| 21 Jun 2021 | CNY | 188.2 | 196.6 | 185.67 | 195.04 | 195.04 | +8.24 (+4.41%) | 1,617,071 |
| 18 Jun 2021 | CNY | 199 | 205 | 185.51 | 186.8 | 186.8 | -14.4 (-7.16%) | 2,711,125 |
| 17 Jun 2021 | CNY | 186.08 | 202.8 | 183.09 | 201.2 | 201.2 | +17.13 (+9.31%) | 2,045,063 |
| 16 Jun 2021 | CNY | 182.82 | 193.49 | 182 | 184.07 | 184.07 | -0.94 (-0.51%) | 1,105,843 |
| 15 Jun 2021 | CNY | 190 | 193.61 | 182.3 | 185.01 | 185.01 | -0.94 (-0.51%) | 1,656,660 |
| 11 Jun 2021 | CNY | 186.93 | 190.8 | 182.28 | 185.95 | 185.95 | -2.05 (-1.09%) | 907,521 |
| 10 Jun 2021 | CNY | 176.89 | 189.9 | 176.89 | 188 | 188 | +12.6 (+7.18%) | 1,859,289 |
| 9 Jun 2021 | CNY | 175.8 | 178.7 | 173.01 | 175.4 | 175.4 | +1.4 (+0.80%) | 976,603 |
| 8 Jun 2021 | CNY | 187.65 | 191.91 | 171.31 | 174 | 174 | -14.36 (-7.62%) | 2,157,693 |
| 7 Jun 2021 | CNY | 190 | 201 | 185.5 | 188.36 | 188.36 | +3.36 (+1.82%) | 1,642,160 |
| 4 Jun 2021 | CNY | 177.61 | 191.7 | 175.18 | 185 | 185 | +9.59 (+5.47%) | 1,764,277 |
| 3 Jun 2021 | CNY | 185.41 | 190 | 174.28 | 175.41 | 175.41 | -8.59 (-4.67%) | 2,078,046 |
| 2 Jun 2021 | CNY | 192.98 | 196.95 | 178.9 | 184 | 184 | -10.96 (-5.62%) | 2,278,446 |
| 1 Jun 2021 | CNY | 194.94 | 206 | 192.88 | 194.96 | 194.96 | -1.66 (-0.84%) | 1,416,469 |
| 31 May 2021 | CNY | 190 | 197.14 | 186.66 | 196.62 | 196.62 | +5.76 (+3.02%) | 1,258,703 |
| 28 May 2021 | CNY | 186.75 | 197.5 | 181.65 | 190.86 | 190.86 | +4.16 (+2.23%) | 1,535,245 |
| 27 May 2021 | CNY | 169 | 192.5 | 168.94 | 186.7 | 186.7 | +17.87 (+10.58%) | 1,716,158 |
| 26 May 2021 | CNY | 161 | 174.47 | 161 | 168.83 | 168.83 | +5.83 (+3.58%) | 1,198,762 |
| 25 May 2021 | CNY | 161.6 | 169.49 | 159.5 | 163 | 163 | +0.11 (+0.07%) | 1,235,082 |
