| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 160.09 | 163.58 | 157.02 | 162.89 | 162.89 | +2.29 (+1.43%) | 1,033,260 |
| 21 May 2021 | CNY | 157.66 | 163.8 | 155.18 | 160.6 | 160.6 | +2.8 (+1.77%) | 1,413,520 |
| 20 May 2021 | CNY | 142.6 | 162.8 | 142.3 | 157.8 | 157.8 | +12.55 (+8.64%) | 2,103,267 |
| 19 May 2021 | CNY | 136.02 | 146.4 | 133.09 | 145.25 | 145.25 | +7.6 (+5.52%) | 1,713,095 |
| 18 May 2021 | CNY | 135.58 | 143.3 | 135.45 | 137.65 | 137.65 | +1.49 (+1.09%) | 1,691,848 |
| 17 May 2021 | CNY | 137.77 | 146.6 | 135.61 | 136.16 | 136.16 | +1.16 (+0.86%) | 2,142,538 |
| 14 May 2021 | CNY | 132 | 139.7 | 129.95 | 135 | 135 | +1.4 (+1.05%) | 1,293,235 |
| 13 May 2021 | CNY | 128.58 | 136.24 | 128.58 | 133.6 | 133.6 | +3.6 (+2.77%) | 1,325,278 |
| 12 May 2021 | CNY | 121.92 | 132.88 | 120.29 | 130 | 130 | +6 (+4.84%) | 1,577,315 |
| 11 May 2021 | CNY | 125.99 | 126 | 118.9 | 124 | 124 | -2 (-1.59%) | 1,372,711 |
| 10 May 2021 | CNY | 126.52 | 129.5 | 123.21 | 126 | 126 | +0.02 (+0.02%) | 1,215,497 |
| 7 May 2021 | CNY | 136.76 | 139.01 | 124.6 | 125.98 | 125.98 | -10.03 (-7.37%) | 2,040,027 |
| 6 May 2021 | CNY | 129.41 | 140.6 | 129 | 136.01 | 136.01 | +3.27 (+2.46%) | 2,118,123 |
| 30 Apr 2021 | CNY | 124 | 136.63 | 124 | 132.74 | 132.74 | +5.13 (+4.02%) | 2,768,166 |
| 29 Apr 2021 | CNY | 135.8 | 135.8 | 123.92 | 127.61 | 127.61 | -5.38 (-4.05%) | 2,488,814 |
| 28 Apr 2021 | CNY | 124.68 | 134.7 | 123.6 | 132.99 | 132.99 | +7.99 (+6.39%) | 3,693,939 |
| 27 Apr 2021 | CNY | 138.55 | 139.13 | 116.67 | 125 | 125 | -12.04 (-8.79%) | 5,332,160 |
| 26 Apr 2021 | CNY | 122.9 | 137.04 | 122.51 | 137.04 | 137.04 | +22.84 (+20.00%) | 4,499,318 |
| 23 Apr 2021 | CNY | 108.8 | 114.2 | 106.1 | 114.2 | 114.2 | +19.03 (+20.00%) | 1,418,655 |
| 22 Apr 2021 | CNY | 93.42 | 98.34 | 93.19 | 95.17 | 95.17 | +1.74 (+1.86%) | 1,161,323 |
| 21 Apr 2021 | CNY | 92.06 | 94.88 | 90.5 | 93.43 | 93.43 | +0.45 (+0.48%) | 898,913 |
| 20 Apr 2021 | CNY | 92.6 | 94.6 | 90.31 | 92.98 | 92.98 | -1.13 (-1.20%) | 791,353 |
| 19 Apr 2021 | CNY | 94.6 | 95.5 | 92 | 94.11 | 94.11 | -0.69 (-0.73%) | 1,759,765 |
| 16 Apr 2021 | CNY | 86.09 | 95.87 | 85.15 | 94.8 | 94.8 | +7.98 (+9.19%) | 1,937,313 |
| 15 Apr 2021 | CNY | 86.73 | 88.48 | 82.21 | 86.82 | 86.82 | -1.07 (-1.22%) | 1,582,590 |
| 14 Apr 2021 | CNY | 86.51 | 92 | 86.29 | 87.89 | 87.89 | +0.92 (+1.06%) | 996,192 |
| 13 Apr 2021 | CNY | 88.7 | 89.45 | 85.06 | 86.97 | 86.97 | -0.83 (-0.95%) | 976,242 |
| 12 Apr 2021 | CNY | 89.59 | 90.64 | 86.25 | 87.8 | 87.8 | -1.76 (-1.97%) | 1,379,759 |
| 9 Apr 2021 | CNY | 83.01 | 91.18 | 82.8 | 89.56 | 89.56 | +6.68 (+8.06%) | 2,190,000 |
| 8 Apr 2021 | CNY | 87.8 | 88.08 | 82.57 | 82.88 | 82.88 | -6.71 (-7.49%) | 2,547,513 |
