| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 86.28 | 94.42 | 84.22 | 89.59 | 89.59 | +2.46 (+2.82%) | 2,845,967 |
| 6 Apr 2021 | CNY | 88.9 | 89.19 | 84.11 | 87.13 | 87.13 | -2.69 (-2.99%) | 2,124,717 |
| 2 Apr 2021 | CNY | 78.64 | 89.98 | 78.35 | 89.82 | 89.82 | +12.22 (+15.75%) | 2,847,449 |
| 1 Apr 2021 | CNY | 78.36 | 80.86 | 76.59 | 77.6 | 77.6 | -0.4 (-0.51%) | 1,445,676 |
| 31 Mar 2021 | CNY | 75 | 79.68 | 75 | 78 | 78 | +1.02 (+1.33%) | 1,476,872 |
| 30 Mar 2021 | CNY | 73.62 | 78.3 | 72.11 | 76.98 | 76.98 | +3.27 (+4.44%) | 2,094,224 |
| 29 Mar 2021 | CNY | 72.65 | 75.8 | 71.8 | 73.71 | 73.71 | +1.56 (+2.16%) | 1,299,456 |
| 26 Mar 2021 | CNY | 72.2 | 75.19 | 71.58 | 72.15 | 72.15 | -0.43 (-0.59%) | 1,638,690 |
| 25 Mar 2021 | CNY | 66.76 | 73.83 | 65.4 | 72.58 | 72.58 | +6.39 (+9.65%) | 2,831,110 |
| 24 Mar 2021 | CNY | 65.84 | 68.54 | 65.06 | 66.19 | 66.19 | +0.37 (+0.56%) | 1,083,058 |
| 23 Mar 2021 | CNY | 66.13 | 67.35 | 65.55 | 65.82 | 65.82 | -1.38 (-2.05%) | 1,319,995 |
| 22 Mar 2021 | CNY | 66.68 | 67.83 | 65.06 | 67.2 | 67.2 | +0.8 (+1.20%) | 1,247,584 |
| 19 Mar 2021 | CNY | 65.03 | 67.6 | 64.01 | 66.4 | 66.4 | +0.32 (+0.48%) | 783,761 |
| 18 Mar 2021 | CNY | 64.78 | 67.5 | 64.36 | 66.08 | 66.08 | +1.29 (+1.99%) | 1,038,195 |
| 17 Mar 2021 | CNY | 59.71 | 64.79 | 59.71 | 64.79 | 64.79 | +4.6 (+7.64%) | 1,040,074 |
| 16 Mar 2021 | CNY | 60 | 61 | 59.61 | 60.19 | 60.19 | +0.39 (+0.65%) | 471,947 |
| 15 Mar 2021 | CNY | 62.29 | 62.77 | 59.02 | 59.8 | 59.8 | -2.32 (-3.73%) | 794,470 |
| 12 Mar 2021 | CNY | 63.44 | 65.39 | 61.99 | 62.12 | 62.12 | -1.76 (-2.76%) | 949,081 |
| 11 Mar 2021 | CNY | 63.25 | 64.33 | 61.06 | 63.88 | 63.88 | +1.12 (+1.78%) | 794,167 |
| 10 Mar 2021 | CNY | 64.5 | 64.85 | 62.61 | 62.76 | 62.76 | -0.46 (-0.73%) | 639,100 |
| 9 Mar 2021 | CNY | 64.6 | 65.85 | 61.35 | 63.22 | 63.22 | -2.08 (-3.19%) | 1,143,403 |
| 8 Mar 2021 | CNY | 64.48 | 67.7 | 64.48 | 65.3 | 65.3 | +1.22 (+1.90%) | 1,345,120 |
| 5 Mar 2021 | CNY | 64.88 | 66.98 | 63.48 | 64.08 | 64.08 | -1.12 (-1.72%) | 997,780 |
| 4 Mar 2021 | CNY | 65.68 | 67.87 | 64.28 | 65.2 | 65.2 | -0.88 (-1.33%) | 1,266,320 |
| 3 Mar 2021 | CNY | 62.67 | 67 | 62 | 66.08 | 66.08 | +3.63 (+5.81%) | 1,368,843 |
| 2 Mar 2021 | CNY | 62.63 | 63.89 | 61.55 | 62.45 | 62.45 | -0.15 (-0.24%) | 1,064,386 |
| 1 Mar 2021 | CNY | 59.05 | 63.56 | 59.05 | 62.6 | 62.6 | +4 (+6.83%) | 1,071,181 |
| 26 Feb 2021 | CNY | 58 | 59.4 | 57.51 | 58.6 | 58.6 | -0.3 (-0.51%) | 525,239 |
| 25 Feb 2021 | CNY | 60.61 | 60.61 | 58.5 | 58.9 | 58.9 | -1.71 (-2.82%) | 767,802 |
| 24 Feb 2021 | CNY | 60.36 | 61.97 | 59.71 | 60.61 | 60.61 | +0.25 (+0.41%) | 801,161 |
