| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 33.13 | 33.94 | 31.83 | 31.87 | 31.87 | -1.82 (-5.40%) | 1,805,625 |
| 21 Jun 2024 | CNY | 34.17 | 34.59 | 33.21 | 33.69 | 33.69 | -0.72 (-2.09%) | 2,305,717 |
| 20 Jun 2024 | CNY | 34.85 | 36.89 | 34.08 | 34.41 | 34.41 | -0.09 (-0.26%) | 4,477,931 |
| 19 Jun 2024 | CNY | 33.22 | 35.9 | 31.92 | 34.5 | 34.5 | +1 (+2.99%) | 3,453,256 |
| 18 Jun 2024 | CNY | 31.4 | 33.75 | 30.96 | 33.5 | 33.5 | +2.1 (+6.69%) | 3,256,232 |
| 17 Jun 2024 | CNY | 29.93 | 31.6 | 29.82 | 31.4 | 31.4 | +1.28 (+4.25%) | 2,303,064 |
| 14 Jun 2024 | CNY | 30.1 | 30.39 | 29.51 | 30.12 | 30.12 | -0.13 (-0.43%) | 1,184,238 |
| 13 Jun 2024 | CNY | 28.94 | 31.25 | 28.94 | 30.25 | 30.25 | +1.09 (+3.74%) | 2,324,343 |
| 12 Jun 2024 | CNY | 28.86 | 29.64 | 28.86 | 29.16 | 29.16 | +0.03 (+0.10%) | 857,848 |
| 11 Jun 2024 | CNY | 27.09 | 29.38 | 26.6 | 29.13 | 29.13 | +1.92 (+7.06%) | 1,626,201 |
| 7 Jun 2024 | CNY | 27.35 | 28.29 | 26.83 | 27.21 | 27.21 | +0.01 (+0.04%) | 937,208 |
| 6 Jun 2024 | CNY | 28.47 | 29.69 | 27.01 | 27.2 | 27.2 | -1.48 (-5.16%) | 1,639,670 |
| 5 Jun 2024 | CNY | 29 | 29.78 | 28.68 | 28.68 | 28.68 | -0.36 (-1.24%) | 1,121,212 |
| 4 Jun 2024 | CNY | 30.4 | 30.46 | 28.6 | 29.04 | 29.04 | -1.55 (-5.07%) | 1,688,545 |
| 3 Jun 2024 | CNY | 30.12 | 31.26 | 30.12 | 30.59 | 30.59 | +0.49 (+1.63%) | 1,536,846 |
| 31 May 2024 | CNY | 30.45 | 30.84 | 30 | 30.1 | 30.1 | -0.45 (-1.47%) | 1,477,701 |
| 30 May 2024 | CNY | 28.33 | 31.16 | 27.95 | 30.55 | 30.55 | +1.59 (+5.49%) | 2,120,730 |
| 29 May 2024 | CNY | 29 | 29.82 | 28.8 | 28.96 | 28.96 | -0.18 (-0.62%) | 929,259 |
| 28 May 2024 | CNY | 28.71 | 30.69 | 28.31 | 29.14 | 29.14 | +0.64 (+2.25%) | 1,677,922 |
| 27 May 2024 | CNY | 28.42 | 28.55 | 27.06 | 28.5 | 28.5 | +0.22 (+0.78%) | 792,493 |
| 24 May 2024 | CNY | 28.5 | 29.03 | 28.2 | 28.28 | 28.28 | -0.5 (-1.74%) | 688,221 |
| 23 May 2024 | CNY | 29.44 | 29.44 | 28.68 | 28.78 | 28.78 | -0.61 (-2.08%) | 588,200 |
| 22 May 2024 | CNY | 29.2 | 29.5 | 28.33 | 29.39 | 29.39 | +0.08 (+0.27%) | 1,043,584 |
| 21 May 2024 | CNY | 29.28 | 29.67 | 28.7 | 29.31 | 29.31 | +0.04 (+0.14%) | 983,560 |
| 20 May 2024 | CNY | 29.26 | 30.44 | 29.01 | 29.27 | 29.27 | +0.25 (+0.86%) | 1,115,052 |
| 17 May 2024 | CNY | 28.08 | 29.09 | 27.82 | 29.02 | 29.02 | +0.91 (+3.24%) | 745,479 |
| 16 May 2024 | CNY | 27.86 | 28.65 | 27.86 | 28.11 | 28.11 | +0.44 (+1.59%) | 600,615 |
| 15 May 2024 | CNY | 28.01 | 28.38 | 27.6 | 27.67 | 27.67 | -0.2 (-0.72%) | 360,431 |
| 14 May 2024 | CNY | 28.33 | 28.69 | 27.84 | 27.87 | 27.87 | -0.46 (-1.62%) | 648,206 |
| 13 May 2024 | CNY | 28.15 | 28.77 | 27.62 | 28.33 | 28.33 | -0.52 (-1.80%) | 642,170 |
