| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 61.94 | 61.94 | 59.6 | 60.36 | 60.36 | -1.7 (-2.74%) | 959,031 |
| 22 Feb 2021 | CNY | 60.66 | 63.59 | 60.03 | 62.06 | 62.06 | +1.81 (+3.00%) | 1,354,715 |
| 19 Feb 2021 | CNY | 59.5 | 60.48 | 58.72 | 60.25 | 60.25 | +1.42 (+2.41%) | 856,088 |
| 18 Feb 2021 | CNY | 58.06 | 60 | 57.37 | 58.83 | 58.83 | +1.62 (+2.83%) | 1,149,137 |
| 10 Feb 2021 | CNY | 57.51 | 57.95 | 56.55 | 57.21 | 57.21 | -0.29 (-0.50%) | 923,868 |
| 9 Feb 2021 | CNY | 55.7 | 58.1 | 55.69 | 57.5 | 57.5 | +1.54 (+2.75%) | 976,625 |
| 8 Feb 2021 | CNY | 56.5 | 58.36 | 55.66 | 55.96 | 55.96 | -0.56 (-0.99%) | 1,123,441 |
| 5 Feb 2021 | CNY | 60.78 | 61.79 | 56.52 | 56.52 | 56.52 | -4.14 (-6.82%) | 1,627,600 |
| 4 Feb 2021 | CNY | 61.7 | 61.79 | 58.3 | 60.66 | 60.66 | -1.02 (-1.65%) | 1,763,317 |
| 3 Feb 2021 | CNY | 65.12 | 65.64 | 61.61 | 61.68 | 61.68 | -3.6 (-5.51%) | 2,166,259 |
| 2 Feb 2021 | CNY | 68 | 70.48 | 64.71 | 65.28 | 65.28 | -3.32 (-4.84%) | 2,920,011 |
| 1 Feb 2021 | CNY | 71 | 72.6 | 68.32 | 68.6 | 68.6 | -2.4 (-3.38%) | 2,558,370 |
| 29 Jan 2021 | CNY | 68.33 | 72.82 | 67.69 | 71 | 71 | +2.76 (+4.04%) | 2,959,401 |
| 28 Jan 2021 | CNY | 64.46 | 70.46 | 63.26 | 68.24 | 68.24 | +3.48 (+5.37%) | 3,190,456 |
| 27 Jan 2021 | CNY | 66.8 | 67.49 | 64.33 | 64.76 | 64.76 | -2.19 (-3.27%) | 2,155,312 |
| 26 Jan 2021 | CNY | 65.88 | 68.5 | 64.1 | 66.95 | 66.95 | +1.35 (+2.06%) | 3,156,237 |
| 25 Jan 2021 | CNY | 63.2 | 66.3 | 61.5 | 65.6 | 65.6 | +7.93 (+13.75%) | 3,934,825 |
| 22 Jan 2021 | CNY | 60.78 | 60.78 | 57.58 | 57.67 | 57.67 | -3.12 (-5.13%) | 1,723,083 |
| 21 Jan 2021 | CNY | 61.98 | 62 | 60.12 | 60.79 | 60.79 | -1.31 (-2.11%) | 1,501,310 |
| 20 Jan 2021 | CNY | 59.95 | 62.6 | 59.23 | 62.1 | 62.1 | +2.12 (+3.53%) | 1,532,084 |
| 19 Jan 2021 | CNY | 58.58 | 61.99 | 58.58 | 59.98 | 59.98 | +1.04 (+1.76%) | 1,697,406 |
| 18 Jan 2021 | CNY | 58.5 | 60.19 | 57.8 | 58.94 | 58.94 | +0.63 (+1.08%) | 1,650,851 |
| 15 Jan 2021 | CNY | 58.94 | 60.88 | 58.18 | 58.31 | 58.31 | -1.08 (-1.82%) | 1,598,417 |
| 14 Jan 2021 | CNY | 61.22 | 61.38 | 57.12 | 59.39 | 59.39 | -2.31 (-3.74%) | 2,646,109 |
| 13 Jan 2021 | CNY | 60.9 | 63.77 | 60.05 | 61.7 | 61.7 | +1.02 (+1.68%) | 2,130,979 |
| 12 Jan 2021 | CNY | 62.23 | 62.77 | 60.12 | 60.68 | 60.68 | -2.13 (-3.39%) | 2,192,734 |
| 11 Jan 2021 | CNY | 66 | 67.27 | 62.25 | 62.81 | 62.81 | -1.4 (-2.18%) | 3,074,211 |
| 8 Jan 2021 | CNY | 64.6 | 66.7 | 61.21 | 64.21 | 64.21 | +0.08 (+0.12%) | 2,638,667 |
| 7 Jan 2021 | CNY | 61 | 66.4 | 61 | 64.13 | 64.13 | +2.03 (+3.27%) | 5,275,003 |
| 6 Jan 2021 | CNY | 57.1 | 62.49 | 54.8 | 62.1 | 62.1 | +4.36 (+7.55%) | 4,840,861 |
