| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 56.55 | 57.99 | 55.27 | 57.74 | 57.74 | +1.49 (+2.65%) | 2,448,020 |
| 4 Jan 2021 | CNY | 55.17 | 56.99 | 54.81 | 56.25 | 56.25 | +1.08 (+1.96%) | 1,973,967 |
| 31 Dec 2020 | CNY | 54 | 56.33 | 53.89 | 55.17 | 55.17 | +0.97 (+1.79%) | 1,936,510 |
| 30 Dec 2020 | CNY | 53 | 55.44 | 53 | 54.2 | 54.2 | +0.19 (+0.35%) | 2,040,158 |
| 29 Dec 2020 | CNY | 55.81 | 57.5 | 53.98 | 54.01 | 54.01 | -1.89 (-3.38%) | 2,551,186 |
| 28 Dec 2020 | CNY | 58.95 | 58.97 | 55.35 | 55.9 | 55.9 | -3.3 (-5.57%) | 2,553,621 |
| 25 Dec 2020 | CNY | 59.02 | 60.57 | 57.93 | 59.2 | 59.2 | +0.05 (+0.08%) | 2,686,232 |
| 24 Dec 2020 | CNY | 63.75 | 64.11 | 59 | 59.15 | 59.15 | -6.32 (-9.65%) | 4,008,917 |
| 23 Dec 2020 | CNY | 63.28 | 67.9 | 60.3 | 65.47 | 65.47 | +2.72 (+4.33%) | 5,969,788 |
| 22 Dec 2020 | CNY | 68.1 | 68.6 | 62.65 | 62.75 | 62.75 | -8.36 (-11.76%) | 6,491,923 |
| 21 Dec 2020 | CNY | 78.01 | 78.9 | 71 | 71.11 | 71.11 | -12.87 (-15.33%) | 8,475,301 |
| 18 Dec 2020 | CNY | 82.27 | 96.16 | 82 | 83.98 | 83.98 | 0.0 (0.0%) | 12,310,411 |
