| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | CNY | 10.45 | 10.79 | 10.23 | 10.7 | 10.7 | -0.63 (-5.56%) | 4,396,592 |
| 4 Nov 2022 | CNY | 9.82 | 11.33 | 9.82 | 11.33 | 11.33 | +1.51 (+15.38%) | 978,849 |
| 3 Nov 2022 | CNY | 9.77 | 9.95 | 9.66 | 9.82 | 9.82 | -0.04 (-0.41%) | 961,627 |
| 2 Nov 2022 | CNY | 9.73 | 10 | 9.73 | 9.86 | 9.86 | +0.15 (+1.54%) | 1,347,516 |
| 1 Nov 2022 | CNY | 9.78 | 9.78 | 9.5 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,061,906 |
| 31 Oct 2022 | CNY | 9.45 | 9.8 | 9.45 | 9.67 | 9.67 | -0.26 (-2.62%) | 1,576,307 |
| 28 Oct 2022 | CNY | 10.13 | 10.4 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 725,447 |
| 27 Oct 2022 | CNY | 10.32 | 10.47 | 10.14 | 10.3 | 10.3 | +0.09 (+0.88%) | 676,428 |
| 26 Oct 2022 | CNY | 9.85 | 10.27 | 9.83 | 10.21 | 10.21 | +0.35 (+3.55%) | 1,115,707 |
| 25 Oct 2022 | CNY | 10.32 | 10.32 | 9.83 | 9.86 | 9.86 | -0.47 (-4.55%) | 966,752 |
| 24 Oct 2022 | CNY | 10.5 | 10.55 | 10.25 | 10.33 | 10.33 | -0.07 (-0.67%) | 519,524 |
| 21 Oct 2022 | CNY | 10.25 | 10.49 | 10.22 | 10.4 | 10.4 | +0.18 (+1.76%) | 686,229 |
| 20 Oct 2022 | CNY | 10.2 | 10.45 | 10.18 | 10.22 | 10.22 | +0.02 (+0.20%) | 533,023 |
| 19 Oct 2022 | CNY | 10.55 | 10.64 | 10.16 | 10.2 | 10.2 | -0.4 (-3.77%) | 771,080 |
| 18 Oct 2022 | CNY | 10.43 | 10.74 | 10.41 | 10.6 | 10.6 | +0.14 (+1.34%) | 373,163 |
| 17 Oct 2022 | CNY | 10.15 | 10.62 | 10.06 | 10.46 | 10.46 | +0.29 (+2.85%) | 975,415 |
| 14 Oct 2022 | CNY | 10.13 | 10.25 | 10.03 | 10.17 | 10.17 | +0.09 (+0.89%) | 661,038 |
| 13 Oct 2022 | CNY | 9.78 | 10.18 | 9.76 | 10.08 | 10.08 | +0.37 (+3.81%) | 680,735 |
| 12 Oct 2022 | CNY | 9.45 | 9.72 | 9.41 | 9.71 | 9.71 | +0.26 (+2.75%) | 447,423 |
| 11 Oct 2022 | CNY | 9.35 | 9.48 | 9.33 | 9.45 | 9.45 | +0.12 (+1.29%) | 595,261 |
| 10 Oct 2022 | CNY | 9.71 | 9.72 | 9.3 | 9.33 | 9.33 | +8.6 (+1178.08%) | 602,052 |
| 7 Oct 2022 | CNY | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.019 (-2.54%) | 0 |
| 6 Oct 2022 | CNY | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.026 (+3.60%) | 0 |
| 5 Oct 2022 | CNY | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | +0.024 (+3.43%) | 0 |
| 4 Oct 2022 | CNY | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.014 (+2.04%) | 0 |
| 3 Oct 2022 | CNY | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -9.025 (-92.95%) | 0 |
| 30 Sep 2022 | CNY | 9.65 | 9.83 | 9.65 | 9.71 | 9.71 | -0.06 (-0.61%) | 427,079 |
| 29 Sep 2022 | CNY | 10.05 | 10.05 | 9.73 | 9.77 | 9.77 | -0.12 (-1.21%) | 736,818 |
| 28 Sep 2022 | CNY | 10.15 | 10.23 | 9.83 | 9.89 | 9.89 | -0.23 (-2.27%) | 537,033 |
| 27 Sep 2022 | CNY | 9.82 | 10.13 | 9.82 | 10.12 | 10.12 | +0.4 (+4.12%) | 757,632 |
