| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 58.6 | 61.22 | 58.2 | 58.79 | 58.79 | -1.16 (-1.93%) | 10,013,780 |
| 22 Sep 2023 | CNY | 52.47 | 61.55 | 52 | 59.95 | 59.95 | +7.97 (+15.33%) | 12,480,380 |
| 21 Sep 2023 | CNY | 51 | 54 | 50.12 | 51.98 | 51.98 | +0.48 (+0.93%) | 6,118,971 |
| 20 Sep 2023 | CNY | 52.78 | 55.39 | 51.5 | 51.5 | 51.5 | -2.3 (-4.28%) | 7,092,496 |
| 19 Sep 2023 | CNY | 53 | 56.11 | 51.11 | 53.8 | 53.8 | +0.11 (+0.20%) | 9,243,340 |
| 18 Sep 2023 | CNY | 56 | 58.18 | 52 | 53.69 | 53.69 | -4.11 (-7.11%) | 11,709,450 |
| 15 Sep 2023 | CNY | 58.94 | 62 | 56.11 | 57.8 | 57.8 | -4.7 (-7.52%) | 16,865,920 |
| 14 Sep 2023 | CNY | 66.55 | 72 | 59.5 | 62.5 | 62.5 | +19.84 (+46.51%) | 25,972,196 |
| 13 Sep 2023 | CNY | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | CNY | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
