SHG:688702 - Suzhou Centec Communications Co Ltd Suzhou Centec Communications C
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 39.43 41.74 39.32 41.05 41.05 +1.65 (+4.19%) 2,498,080
29 Feb 2024 CNY 37.01 40.57 37.01 39.4 39.4 +2.02 (+5.40%) 2,651,440
28 Feb 2024 CNY 41.4 42.1 37.05 37.38 37.38 -4.56 (-10.87%) 3,331,280
27 Feb 2024 CNY 38.5 42.48 38.11 41.94 41.94 +2.79 (+7.13%) 3,866,450
26 Feb 2024 CNY 36.45 40.4 36.1 39.15 39.15 +2.52 (+6.88%) 3,621,380
23 Feb 2024 CNY 36.44 36.83 35.22 36.63 36.63 +0.75 (+2.09%) 2,286,690
22 Feb 2024 CNY 33.96 36.98 33.88 35.88 35.88 +2.38 (+7.10%) 3,805,150
21 Feb 2024 CNY 33.5 34.43 32.8 33.5 33.5 +0.01 (+0.03%) 2,390,800
20 Feb 2024 CNY 34.95 34.95 32.5 33.49 33.49 -1.51 (-4.31%) 2,687,960
19 Feb 2024 CNY 33.5 35.46 32.64 35 35 +3.05 (+9.55%) 3,964,500
8 Feb 2024 CNY 30.21 32.32 27.07 31.95 31.95 +1.95 (+6.50%) 4,157,680
7 Feb 2024 CNY 29.86 32.18 29.2 30 30 +0.33 (+1.11%) 3,369,780
6 Feb 2024 CNY 28.11 30.38 27.04 29.67 29.67 +0.71 (+2.45%) 3,302,200
5 Feb 2024 CNY 31 31.59 27.78 28.96 28.96 -2.76 (-8.70%) 2,273,760
2 Feb 2024 CNY 33.77 34.79 30.53 31.72 31.72 -2.14 (-6.32%) 1,762,240
1 Feb 2024 CNY 33.5 34.98 33.01 33.86 33.86 +0.16 (+0.47%) 1,604,220
31 Jan 2024 CNY 35.33 36 33.7 33.7 33.7 -2.39 (-6.62%) 1,772,730
30 Jan 2024 CNY 36.94 37.59 36 36.09 36.09 -1.39 (-3.71%) 1,105,040
29 Jan 2024 CNY 39.03 39.48 37.34 37.48 37.48 -0.85 (-2.22%) 1,511,240
26 Jan 2024 CNY 39.9 40.38 38.2 38.33 38.33 -1.73 (-4.32%) 1,972,460
25 Jan 2024 CNY 39 40.59 37.81 40.06 40.06 +1.11 (+2.85%) 1,932,770
24 Jan 2024 CNY 38.44 39.3 36.36 38.95 38.95 -0.63 (-1.59%) 3,536,190
23 Jan 2024 CNY 39.56 41.01 39.02 39.58 39.58 -0.27 (-0.68%) 2,403,750
22 Jan 2024 CNY 41.24 41.8 39.8 39.85 39.85 -1.03 (-2.52%) 1,597,240
19 Jan 2024 CNY 42.5 42.55 40.15 40.88 40.88 -1.67 (-3.92%) 1,804,140
18 Jan 2024 CNY 40 42.57 39.39 42.55 42.55 +1.85 (+4.55%) 2,234,080
17 Jan 2024 CNY 42.21 42.29 40.69 40.7 40.7 -1.07 (-2.56%) 1,320,510
16 Jan 2024 CNY 42.76 42.89 41 41.77 41.77 -1.36 (-3.15%) 1,976,040
15 Jan 2024 CNY 41.5 44.29 41.12 43.13 43.13 +1.59 (+3.83%) 2,515,480
12 Jan 2024 CNY 42.71 42.92 41.53 41.54 41.54 -1.39 (-3.24%) 1,711,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms