SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 48.7 47.77 48.45 48.26 48.26 -0.24 (-0.49%) 4,276,540
2 Feb 2023 CNY 48.85 48.25 48.6 48.5 48.5 -0.25 (-0.51%) 3,940,670
1 Feb 2023 CNY 48.77 47.9 48 48.75 48.75 +0.78 (+1.63%) 4,231,140
31 Jan 2023 CNY 48.33 47.6 47.7 47.97 47.97 +0.25 (+0.52%) 3,050,400
30 Jan 2023 CNY 49.95 47.66 49.29 47.72 47.72 -0.68 (-1.40%) 6,656,760
20 Jan 2023 CNY 48.78 46.83 46.96 48.4 48.4 +1.32 (+2.80%) 5,183,980
19 Jan 2023 CNY 47.09 46.31 46.7 47.08 47.08 +0.38 (+0.81%) 3,163,350
18 Jan 2023 CNY 47.32 46.15 46.3 46.7 46.7 +0.55 (+1.19%) 4,010,620
17 Jan 2023 CNY 46.54 45.81 46.27 46.15 46.15 +0.05 (+0.11%) 2,920,740
16 Jan 2023 CNY 46.7 45.46 45.99 46.1 46.1 +0.11 (+0.24%) 3,860,450
13 Jan 2023 CNY 47.5 45.2 46.92 45.99 45.99 -1.01 (-2.15%) 5,969,270
12 Jan 2023 CNY 47.38 44.33 44.33 47 47 +2.32 (+5.19%) 8,446,160
11 Jan 2023 CNY 46.33 44.68 46.33 44.68 44.68 -1.4 (-3.04%) 4,763,340
10 Jan 2023 CNY 46.9 45.77 46.14 46.08 46.08 -0.31 (-0.67%) 4,653,470
9 Jan 2023 CNY 47.77 46.35 47.27 46.39 46.39 -1.07 (-2.25%) 5,617,200
6 Jan 2023 CNY 47.87 45.82 46.5 47.46 47.46 +2.63 (+5.87%) 8,112,210
5 Jan 2023 CNY 45.45 43.68 43.97 44.83 44.83 +1.13 (+2.59%) 3,961,240
4 Jan 2023 CNY 45.42 43.44 45.42 43.7 43.7 -1.7 (-3.74%) 4,512,750
3 Jan 2023 CNY 45.89 44.23 44.8 45.4 45.4 +0.45 (+1.00%) 3,178,640
30 Dec 2022 CNY 46.88 44.91 46.75 44.95 44.95 -1.46 (-3.15%) 2,476,490
29 Dec 2022 CNY 46.85 46.06 46.5 46.41 46.41 -0.06 (-0.13%) 1,976,990
28 Dec 2022 CNY 47.25 45.85 46.9 46.47 46.47 -0.51 (-1.09%) 2,003,910
27 Dec 2022 CNY 47.29 46 46.34 46.98 46.98 +0.64 (+1.38%) 2,540,900
26 Dec 2022 CNY 46.45 44.23 44.55 46.34 46.34 +1.79 (+4.02%) 3,338,900
23 Dec 2022 CNY 45.38 44.4 44.51 44.55 44.55 -0.48 (-1.07%) 2,333,980
22 Dec 2022 CNY 48.19 44.9 48.02 45.03 45.03 -2.91 (-6.07%) 5,156,080
21 Dec 2022 CNY 49.12 47.89 49.11 47.94 47.94 -1.04 (-2.12%) 1,905,750
20 Dec 2022 CNY 49.79 48.02 49.11 48.98 48.98 -0.49 (-0.99%) 2,404,660
19 Dec 2022 CNY 50.67 49.02 49.06 49.47 49.47 -0.16 (-0.32%) 2,635,990
16 Dec 2022 CNY 51.38 49.6 51.07 49.63 49.63 -1.81 (-3.52%) 3,643,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms