SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 49.54 47.25 48.99 47.55 47.55 -1.510 (-3.08%) 2,357,380
17 Jan 2022 CNY 49.23 47.4 47.4 49.06 49.06 +1.390 (+2.92%) 1,894,130
14 Jan 2022 CNY 48.05 46.58 47.69 47.67 47.67 +0.560 (+1.19%) 2,286,600
13 Jan 2022 CNY 49.0 46.36 47.4 47.11 47.11 -0.480 (-1.01%) 2,167,470
12 Jan 2022 CNY 48.09 45.19 45.19 47.59 47.59 +2.670 (+5.94%) 2,791,520
11 Jan 2022 CNY 46.75 44.6 46.4 44.92 44.92 -1.560 (-3.36%) 2,274,410
10 Jan 2022 CNY 46.99 45.05 46.8 46.48 46.48 +0.280 (+0.61%) 1,800,070
7 Jan 2022 CNY 48.73 45.95 48.5 46.2 46.2 -2.190 (-4.53%) 3,219,600
6 Jan 2022 CNY 49.25 47.53 47.53 48.39 48.39 +0.420 (+0.88%) 1,409,870
5 Jan 2022 CNY 49.25 47.38 49.0 47.97 47.97 -1.290 (-2.62%) 1,531,930
4 Jan 2022 CNY 51.3 48.61 51.28 49.26 49.26 -1.120 (-2.22%) 1,966,190
31 Dec 2021 CNY 50.8 49.45 50.5 50.38 50.38 +0.790 (+1.59%) 1,443,640
30 Dec 2021 CNY 50.97 47.21 47.79 49.59 49.59 +2.190 (+4.62%) 2,446,720
29 Dec 2021 CNY 48.3 46.83 47.7 47.4 47.4 -0.260 (-0.55%) 1,499,830
28 Dec 2021 CNY 47.95 46.5 46.5 47.66 47.66 +0.920 (+1.97%) 1,546,410
27 Dec 2021 CNY 47.66 46.35 47.07 46.74 46.74 +0.090 (+0.19%) 772,560
24 Dec 2021 CNY 49.0 46.5 48.73 46.65 46.65 -2.470 (-5.03%) 2,772,140
23 Dec 2021 CNY 50.99 48.8 50.5 49.12 49.12 -1.130 (-2.25%) 1,397,940
22 Dec 2021 CNY 51.4 47.9 47.9 50.25 50.25 +2.650 (+5.57%) 3,165,850
21 Dec 2021 CNY 47.73 45.6 45.71 47.6 47.6 +1.400 (+3.03%) 3,731,570
20 Dec 2021 CNY 47.9 45.6 47.9 46.2 46.2 -1.700 (-3.55%) 3,493,180
17 Dec 2021 CNY 52.01 47.06 52.01 47.9 47.9 -4.140 (-7.96%) 5,663,703
16 Dec 2021 CNY 52.3 51.5 52.1 52.04 52.04 +0.340 (+0.66%) 923,203
15 Dec 2021 CNY 53.05 51.32 51.61 51.7 51.7 -0.760 (-1.45%) 1,477,826
14 Dec 2021 CNY 53.15 51.6 52.58 52.46 52.46 -0.170 (-0.32%) 1,408,626
13 Dec 2021 CNY 54.35 51.61 53.85 52.63 52.63 -1.790 (-3.29%) 2,761,851
10 Dec 2021 CNY 56.15 53.2 53.2 54.42 54.42 +0.480 (+0.89%) 3,229,917
9 Dec 2021 CNY 54.56 53.01 54.56 53.94 53.94 -0.370 (-0.68%) 2,306,984
8 Dec 2021 CNY 54.63 51.01 51.15 54.31 54.31 +3.610 (+7.12%) 2,573,217
7 Dec 2021 CNY 52.52 49.98 52.47 50.7 50.7 -1.220 (-2.35%) 2,962,897