SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E-chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 15 15.18 14.62 14.85 14.85 -0.1 (-0.67%) 5,369,990
29 Feb 2024 CNY 14.06 14.99 14.06 14.95 14.95 +0.7 (+4.91%) 5,594,450
28 Feb 2024 CNY 15.4 15.81 14.23 14.25 14.25 -1.13 (-7.35%) 6,761,070
27 Feb 2024 CNY 14.65 15.38 14.57 15.38 15.38 +0.59 (+3.99%) 5,140,510
26 Feb 2024 CNY 14.8 15.09 14.53 14.79 14.79 -0.08 (-0.54%) 3,909,400
23 Feb 2024 CNY 14.73 14.87 14.36 14.87 14.87 +0.36 (+2.48%) 3,226,710
22 Feb 2024 CNY 14.35 14.66 14.3 14.51 14.51 +0.06 (+0.42%) 2,379,100
21 Feb 2024 CNY 14.08 14.95 13.91 14.45 14.45 +0.3 (+2.12%) 4,614,960
20 Feb 2024 CNY 14.16 14.22 13.79 14.15 14.15 -0.08 (-0.56%) 3,417,830
19 Feb 2024 CNY 14.67 14.75 13.94 14.23 14.23 -0.16 (-1.11%) 4,721,120
8 Feb 2024 CNY 13.53 14.75 13.53 14.39 14.39 +0.87 (+6.43%) 6,153,620
7 Feb 2024 CNY 13 13.64 12.96 13.52 13.52 +0.6 (+4.64%) 6,384,720
6 Feb 2024 CNY 12 13.26 11.46 12.92 12.92 +0.96 (+8.03%) 6,915,340
5 Feb 2024 CNY 12.87 13 11.5 11.96 11.96 -1.16 (-8.84%) 6,973,810
2 Feb 2024 CNY 14 14.15 12.51 13.12 13.12 -0.89 (-6.35%) 4,834,660
1 Feb 2024 CNY 14.27 14.55 13.81 14.01 14.01 -0.26 (-1.82%) 4,091,290
31 Jan 2024 CNY 14.98 15.34 14.24 14.27 14.27 -0.76 (-5.06%) 3,557,310
30 Jan 2024 CNY 15.89 15.89 15.02 15.03 15.03 -0.8 (-5.05%) 3,522,710
29 Jan 2024 CNY 16.54 16.54 15.78 15.83 15.83 -0.51 (-3.12%) 3,662,600
26 Jan 2024 CNY 17 17.02 16.24 16.34 16.34 -0.57 (-3.37%) 2,997,360
25 Jan 2024 CNY 16.2 16.98 15.95 16.91 16.91 +0.71 (+4.38%) 3,620,930
24 Jan 2024 CNY 16.61 16.61 15.6 16.2 16.2 -0.22 (-1.34%) 3,685,970
23 Jan 2024 CNY 16.24 16.56 15.91 16.42 16.42 +0.09 (+0.55%) 3,277,580
22 Jan 2024 CNY 17.52 17.75 16.15 16.33 16.33 -1.25 (-7.11%) 3,806,770
19 Jan 2024 CNY 17.93 18.54 17.58 17.58 17.58 -0.35 (-1.95%) 2,688,630
18 Jan 2024 CNY 18.11 18.35 17.38 17.93 17.93 -0.28 (-1.54%) 3,553,150
17 Jan 2024 CNY 18.89 18.9 18.2 18.21 18.21 -0.59 (-3.14%) 2,036,210
16 Jan 2024 CNY 18.79 19.25 18.52 18.8 18.8 -0.03 (-0.16%) 2,797,770
15 Jan 2024 CNY 19.17 19.22 18.65 18.83 18.83 -0.44 (-2.28%) 2,279,440
12 Jan 2024 CNY 19.29 19.74 19.08 19.27 19.27 -0.02 (-0.10%) 2,505,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms