SHG:688707 - Guizhou Zhenhua E-chem Inc Guizhou Zhenhua E chem Inc
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2022 CNY 61.67 62.56 61 61.92 61.92 +0.3 (+0.49%) 2,517,405
17 Aug 2022 CNY 63.06 63.48 60.09 61.62 61.62 -1.39 (-2.21%) 3,662,006
16 Aug 2022 CNY 61.92 63.68 61.33 63.01 63.01 +1.21 (+1.96%) 4,413,942
15 Aug 2022 CNY 61.15 62.31 60.57 61.8 61.8 +0.55 (+0.90%) 3,138,897
12 Aug 2022 CNY 63.95 63.95 61.2 61.25 61.25 -2.74 (-4.28%) 3,283,750
11 Aug 2022 CNY 63.37 65.38 61.8 63.99 63.99 +0.82 (+1.30%) 3,242,841
10 Aug 2022 CNY 64.3 65 62.53 63.17 63.17 -1.34 (-2.08%) 3,041,983
9 Aug 2022 CNY 64.46 66.5 63.56 64.51 64.51 -0.01 (-0.02%) 3,825,858
8 Aug 2022 CNY 64 65.5 62 64.52 64.52 +0.22 (+0.34%) 3,280,501
5 Aug 2022 CNY 63.81 64.92 63 64.3 64.3 +0.49 (+0.77%) 2,633,687
4 Aug 2022 CNY 67.27 67.27 63.03 63.81 63.81 -2.37 (-3.58%) 4,134,871
3 Aug 2022 CNY 70.8 71.49 66 66.18 66.18 -3.77 (-5.39%) 4,652,198
2 Aug 2022 CNY 72.79 73.5 69.66 69.95 69.95 -3.79 (-5.14%) 3,301,643
1 Aug 2022 CNY 72.6 73.85 70.3 73.74 73.74 +1.62 (+2.25%) 3,817,436
29 Jul 2022 CNY 74.83 76.13 72.12 72.12 72.12 -3.21 (-4.26%) 3,836,742
28 Jul 2022 CNY 77.5 78.5 73.56 75.33 75.33 -1.68 (-2.18%) 2,900,835
27 Jul 2022 CNY 74.13 78.21 73.5 77.01 77.01 +2.47 (+3.31%) 2,090,974
26 Jul 2022 CNY 75.44 75.6 71.9 74.54 74.54 -0.74 (-0.98%) 3,181,159
25 Jul 2022 CNY 79 80 74.84 75.28 75.28 -3.92 (-4.95%) 3,447,787
22 Jul 2022 CNY 80.33 81 77.01 79.2 79.2 +0.98 (+1.25%) 5,256,323
21 Jul 2022 CNY 81.36 81.5 77.5 78.22 78.22 -1.16 (-1.46%) 2,986,955
20 Jul 2022 CNY 79 81.7 78.3 79.38 79.38 +0.74 (+0.94%) 3,009,907
19 Jul 2022 CNY 78.6 82.88 77.79 78.64 78.64 +0.04 (+0.05%) 4,881,164
18 Jul 2022 CNY 78.96 79.85 76.5 78.6 78.6 +0.8 (+1.03%) 3,149,703
15 Jul 2022 CNY 77.9 79.88 77.01 77.8 77.8 -0.1 (-0.13%) 3,457,503
14 Jul 2022 CNY 72.65 78.65 71.5 77.9 77.9 +4.6 (+6.28%) 5,027,037
13 Jul 2022 CNY 71.97 74.2 70.47 73.3 73.3 +1.53 (+2.13%) 2,801,328
12 Jul 2022 CNY 75.49 75.49 71.3 71.77 71.77 -3.11 (-4.15%) 3,119,488
11 Jul 2022 CNY 74.97 76.9 73.85 74.88 74.88 -0.1 (-0.13%) 2,634,479
8 Jul 2022 CNY 80.27 81.45 74.55 74.98 74.98 -4.98 (-6.23%) 4,444,476



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms