| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | CNY | 37.16 | 37.8 | 34.06 | 34.83 | 34.83 | -2.41 (-6.47%) | 8,613,504 |
| 24 Sep 2021 | CNY | 37.17 | 38.49 | 35.64 | 37.24 | 37.24 | +0.04 (+0.11%) | 10,170,054 |
| 23 Sep 2021 | CNY | 39.39 | 39.75 | 37.1 | 37.2 | 37.2 | -1.78 (-4.57%) | 10,359,544 |
| 22 Sep 2021 | CNY | 38.44 | 40.47 | 38 | 38.98 | 38.98 | +0.02 (+0.05%) | 9,739,834 |
| 17 Sep 2021 | CNY | 40.31 | 41.5 | 37.78 | 38.96 | 38.96 | -1.65 (-4.06%) | 15,835,513 |
| 16 Sep 2021 | CNY | 47 | 47.29 | 40.5 | 40.61 | 40.61 | -6.19 (-13.23%) | 25,292,220 |
| 15 Sep 2021 | CNY | 49 | 49.16 | 46.68 | 46.8 | 46.8 | -0.17 (-0.36%) | 25,942,516 |
| 14 Sep 2021 | CNY | 58 | 58.2 | 46.78 | 46.97 | 46.97 | 0.0 (0.0%) | 56,753,517 |
