SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 98.91 92.5 95.39 97.88 97.88 +3.880 (+4.13%) 3,018,026
24 Sep 2021 CNY 99.44 90.1 97.08 94.0 94.0 -3.800 (-3.89%) 3,583,279
23 Sep 2021 CNY 99.98 93.0 96.22 97.8 97.8 +3.260 (+3.45%) 2,507,387
22 Sep 2021 CNY 98.87 87.52 87.52 94.54 94.54 +3.140 (+3.44%) 2,843,846
17 Sep 2021 CNY 98.0 88.8 91.8 91.4 91.4 +0.440 (+0.48%) 2,414,739
16 Sep 2021 CNY 94.49 88.05 89.05 90.96 90.96 +1.060 (+1.18%) 2,971,943
15 Sep 2021 CNY 94.0 84.55 85.7 89.9 89.9 +5.900 (+7.02%) 3,393,697
14 Sep 2021 CNY 88.6 82.75 83.97 84.0 84.0 -0.390 (-0.46%) 2,490,358
13 Sep 2021 CNY 88.9 82.0 88.05 84.39 84.39 -6.590 (-7.24%) 3,116,420
10 Sep 2021 CNY 94.05 80.53 83.36 90.98 90.98 +7.280 (+8.70%) 5,625,420
9 Sep 2021 CNY 90.5 80.69 88.15 83.7 83.7 -5.820 (-6.50%) 4,184,220
8 Sep 2021 CNY 98.96 89.0 96.0 89.52 89.52 -5.580 (-5.87%) 4,691,061
7 Sep 2021 CNY 105.0 93.0 96.8 95.1 95.1 -3.610 (-3.66%) 4,661,828
6 Sep 2021 CNY 101.5 90.58 97.0 98.71 98.71 +5.560 (+5.97%) 5,533,396
3 Sep 2021 CNY 105.0 92.21 94.8 93.15 93.15 -7.910 (-7.83%) 7,627,433
2 Sep 2021 CNY 101.06 73.0 74.1 101.06 101.06 +24.160 (+31.42%) 12,876,947
1 Sep 2021 CNY 90.5 76.0 78.0 76.9 76.9 0.0 (0.0%) 14,782,019