SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2022 CNY 59.95 55.4 58.01 55.5 55.5 -3.25 (-5.53%) 2,028,450
22 Sep 2022 CNY 61.19 58.08 58.08 58.75 58.75 +0.32 (+0.55%) 1,305,570
21 Sep 2022 CNY 60.3 57.9 60.3 58.43 58.43 -1.5 (-2.50%) 1,109,690
20 Sep 2022 CNY 60.93 58.51 59.67 59.93 59.93 +0.63 (+1.06%) 922,850
19 Sep 2022 CNY 62.5 58.51 61.43 59.3 59.3 -2.42 (-3.92%) 1,182,860
16 Sep 2022 CNY 63.48 59.45 60.52 61.72 61.72 +1.61 (+2.68%) 1,600,340
15 Sep 2022 CNY 64.49 59.02 63.4 60.11 60.11 -4.1 (-6.39%) 1,900,860
14 Sep 2022 CNY 65.99 62.12 64.1 64.21 64.21 +0.11 (+0.17%) 1,591,960
13 Sep 2022 CNY 68.86 63.73 68 64.1 64.1 -2.28 (-3.43%) 1,871,740
9 Sep 2022 CNY 69.88 65.31 68.83 66.38 66.38 -2.02 (-2.95%) 1,645,900
8 Sep 2022 CNY 71.88 68 70.54 68.4 68.4 -1.68 (-2.40%) 1,558,670
7 Sep 2022 CNY 71.87 67.28 69.39 70.08 70.08 +1.73 (+2.53%) 1,464,150
6 Sep 2022 CNY 69.1 66.26 67.3 68.35 68.35 +1.03 (+1.53%) 1,215,750
5 Sep 2022 CNY 69.7 63 64.54 67.32 67.32 +2.22 (+3.41%) 2,256,070
2 Sep 2022 CNY 66.66 63 63.78 65.1 65.1 +1.9 (+3.01%) 1,771,050
1 Sep 2022 CNY 65 60 60 63.2 63.2 +0.42 (+0.67%) 2,446,690
31 Aug 2022 CNY 68.45 62.6 67.06 62.78 62.78 -4.32 (-6.44%) 1,479,880
30 Aug 2022 CNY 68.49 62.02 64.39 67.1 67.1 +3.48 (+5.47%) 2,354,300
29 Aug 2022 CNY 64.68 58.18 58.18 63.62 63.62 +2.16 (+3.51%) 1,717,400
26 Aug 2022 CNY 65.39 61.46 64.87 61.46 61.46 -2.45 (-3.83%) 960,940
25 Aug 2022 CNY 67.82 62.5 66.3 63.91 63.91 -3.2 (-4.77%) 1,787,040
24 Aug 2022 CNY 74.1 66.51 71.62 67.11 67.11 -6.79 (-9.19%) 2,661,550
23 Aug 2022 CNY 75.88 72.93 73.02 73.9 73.9 -0.1 (-0.14%) 1,391,520
22 Aug 2022 CNY 75 71.66 73 74 74 -1.5 (-1.99%) 2,092,260
19 Aug 2022 CNY 80.8 74.7 78.03 75.5 75.5 -3 (-3.82%) 2,332,850
18 Aug 2022 CNY 81.3 71.41 73.01 78.5 78.5 +5.3 (+7.24%) 4,451,860
17 Aug 2022 CNY 75.91 71.29 72.5 73.2 73.2 +1.34 (+1.86%) 2,827,470
16 Aug 2022 CNY 73.5 69.02 71.03 71.86 71.86 +0.36 (+0.50%) 2,209,550
15 Aug 2022 CNY 72.95 70.3 70.8 71.5 71.5 -0.04 (-0.06%) 1,785,350
12 Aug 2022 CNY 77.2 71.3 77.11 71.54 71.54 -5.46 (-7.09%) 3,236,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms