| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 69.51 | 70.1 | 68.56 | 69.3 | 69.3 | -0.01 (-0.01%) | 1,021,574 |
| 12 May 2023 | CNY | 70.1 | 70.8 | 68.76 | 69.31 | 69.31 | -1.02 (-1.45%) | 919,863 |
| 11 May 2023 | CNY | 70.6 | 72 | 70 | 70.33 | 70.33 | +0.27 (+0.39%) | 1,024,061 |
| 10 May 2023 | CNY | 71.67 | 71.67 | 68.45 | 70.06 | 70.06 | +0.06 (+0.09%) | 972,948 |
| 9 May 2023 | CNY | 73.68 | 73.68 | 69.33 | 70 | 70 | -3.15 (-4.31%) | 1,510,308 |
| 8 May 2023 | CNY | 72.85 | 73.9 | 72.3 | 73.15 | 73.15 | +0.6 (+0.83%) | 790,097 |
| 5 May 2023 | CNY | 73.39 | 74.26 | 71.7 | 72.55 | 72.55 | -0.48 (-0.66%) | 1,252,413 |
| 4 May 2023 | CNY | 74.31 | 75.47 | 72.9 | 73.03 | 73.03 | -2.05 (-2.73%) | 1,449,419 |
| 28 Apr 2023 | CNY | 75.43 | 77.21 | 73.77 | 75.08 | 75.08 | -0.86 (-1.13%) | 1,273,777 |
| 27 Apr 2023 | CNY | 73.71 | 77.61 | 73.65 | 75.94 | 75.94 | +3.48 (+4.80%) | 2,781,242 |
| 26 Apr 2023 | CNY | 74.2 | 75.4 | 71.7 | 72.46 | 72.46 | -2.31 (-3.09%) | 2,375,117 |
| 25 Apr 2023 | CNY | 74.4 | 77.68 | 73.83 | 74.77 | 74.77 | +0.36 (+0.48%) | 1,795,651 |
| 24 Apr 2023 | CNY | 78.17 | 79.93 | 72.19 | 74.41 | 74.41 | -5.09 (-6.40%) | 3,005,846 |
| 21 Apr 2023 | CNY | 83.59 | 84.6 | 79.5 | 79.5 | 79.5 | -4.5 (-5.36%) | 2,345,273 |
| 20 Apr 2023 | CNY | 85.03 | 85.3 | 82.06 | 84 | 84 | -1.55 (-1.81%) | 2,578,463 |
| 19 Apr 2023 | CNY | 86.1 | 86.5 | 83.85 | 85.55 | 85.55 | -0.35 (-0.41%) | 1,433,317 |
| 18 Apr 2023 | CNY | 88.77 | 88.77 | 84.33 | 85.9 | 85.9 | -2.47 (-2.80%) | 1,592,359 |
| 17 Apr 2023 | CNY | 89.9 | 90.6 | 86.96 | 88.37 | 88.37 | -1.32 (-1.47%) | 1,980,941 |
| 14 Apr 2023 | CNY | 85.66 | 92.52 | 85.18 | 89.69 | 89.69 | +3.92 (+4.57%) | 3,266,957 |
| 13 Apr 2023 | CNY | 86.74 | 86.74 | 85.1 | 85.77 | 85.77 | -0.96 (-1.11%) | 1,913,806 |
| 12 Apr 2023 | CNY | 87.09 | 87.58 | 85.75 | 86.73 | 86.73 | +0.28 (+0.32%) | 2,018,748 |
| 11 Apr 2023 | CNY | 88.38 | 89.77 | 86.08 | 86.45 | 86.45 | -1.61 (-1.83%) | 1,702,753 |
| 10 Apr 2023 | CNY | 88.03 | 90.22 | 87.2 | 88.06 | 88.06 | +0.06 (+0.07%) | 2,480,377 |
| 7 Apr 2023 | CNY | 88.2 | 88.9 | 86.71 | 88 | 88 | -0.2 (-0.23%) | 1,765,181 |
| 6 Apr 2023 | CNY | 87 | 90.1 | 86.65 | 88.2 | 88.2 | +1.66 (+1.92%) | 3,395,212 |
| 4 Apr 2023 | CNY | 83.8 | 88 | 83.03 | 86.54 | 86.54 | +3.25 (+3.90%) | 3,130,666 |
| 3 Apr 2023 | CNY | 82.4 | 83.98 | 81.02 | 83.29 | 83.29 | +1.29 (+1.57%) | 1,854,758 |
| 31 Mar 2023 | CNY | 83.99 | 83.99 | 80.8 | 82 | 82 | -1.09 (-1.31%) | 1,651,250 |
| 30 Mar 2023 | CNY | 82.6 | 83.31 | 81.01 | 83.09 | 83.09 | +0.88 (+1.07%) | 1,290,913 |
| 29 Mar 2023 | CNY | 83.99 | 83.99 | 81.5 | 82.21 | 82.21 | -1.29 (-1.54%) | 1,430,464 |
