| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | CNY | 107.85 | 108.9286 | 103.9357 | 107.3071 | 107.3071 | -1.443 (-1.33%) | 1,924,769 |
| 5 Nov 2021 | CNY | 114.5 | 120.7143 | 106.0643 | 108.75 | 108.75 | -4.75 (-4.19%) | 3,689,343 |
| 4 Nov 2021 | CNY | 114.2857 | 117.55 | 110.2357 | 113.5 | 113.5 | -2.5 (-2.16%) | 3,618,300 |
| 3 Nov 2021 | CNY | 101.2714 | 116 | 101.2714 | 116 | 116 | +14.836 (+14.66%) | 4,179,166 |
| 2 Nov 2021 | CNY | 99.2143 | 106.7857 | 99.2143 | 101.1643 | 101.1643 | +1.671 (+1.68%) | 2,990,934 |
| 1 Nov 2021 | CNY | 89.7 | 104.2714 | 88.5714 | 99.4929 | 99.4929 | +10.479 (+11.77%) | 4,342,290 |
| 29 Oct 2021 | CNY | 86.0357 | 91.7714 | 86.0357 | 89.0143 | 89.0143 | +1.764 (+2.02%) | 1,810,736 |
| 28 Oct 2021 | CNY | 94.3071 | 96.0714 | 86.4357 | 87.25 | 87.25 | -7.029 (-7.46%) | 3,012,279 |
| 27 Oct 2021 | CNY | 96.4286 | 96.4286 | 90.5 | 94.2786 | 94.2786 | -1.9 (-1.98%) | 2,177,051 |
| 26 Oct 2021 | CNY | 100.7214 | 103.4857 | 93.0714 | 96.1786 | 96.1786 | -5.25 (-5.18%) | 4,563,846 |
| 25 Oct 2021 | CNY | 96.7 | 102.75 | 94.6429 | 101.4286 | 101.4286 | +3.35 (+3.42%) | 3,474,784 |
| 22 Oct 2021 | CNY | 96.0643 | 103.9071 | 95.9786 | 98.0786 | 98.0786 | +0.579 (+0.59%) | 3,900,010 |
| 21 Oct 2021 | CNY | 100.7143 | 103.5714 | 96.8429 | 97.5 | 97.5 | -3.921 (-3.87%) | 2,893,984 |
| 20 Oct 2021 | CNY | 98.2286 | 104.2857 | 97.2714 | 101.4214 | 101.4214 | +0.5 (+0.50%) | 2,834,582 |
| 19 Oct 2021 | CNY | 107.8571 | 110.7143 | 98.9286 | 100.9214 | 100.9214 | -2.986 (-2.87%) | 4,018,502 |
| 18 Oct 2021 | CNY | 101.1214 | 104.1214 | 95.2357 | 103.9071 | 103.9071 | +1.764 (+1.73%) | 3,600,611 |
| 15 Oct 2021 | CNY | 94.6429 | 112.8571 | 92.9357 | 102.1429 | 102.1429 | +7.136 (+7.51%) | 6,019,288 |
| 14 Oct 2021 | CNY | 95 | 99.1429 | 90.0071 | 95.0071 | 95.0071 | +1.579 (+1.69%) | 4,017,057 |
| 13 Oct 2021 | CNY | 78.2857 | 93.4286 | 77.2929 | 93.4286 | 93.4286 | +15.572 (+20.00%) | 4,461,909 |
| 12 Oct 2021 | CNY | 80.35 | 84.2857 | 76.45 | 77.8571 | 77.8571 | -2.143 (-2.68%) | 4,155,047 |
| 11 Oct 2021 | CNY | 76.0714 | 83.85 | 73.7857 | 80 | 80 | +3.029 (+3.93%) | 4,108,246 |
| 8 Oct 2021 | CNY | 75.7143 | 78.1429 | 72.2857 | 76.9714 | 76.9714 | +1.714 (+2.28%) | 4,605,805 |
| 30 Sep 2021 | CNY | 63.2857 | 75.2571 | 62.0714 | 75.2571 | 75.2571 | +12.543 (+20.00%) | 6,670,347 |
| 29 Sep 2021 | CNY | 64.65 | 65.3571 | 60.7143 | 62.7143 | 62.7143 | -3.643 (-5.49%) | 3,654,938 |
| 28 Sep 2021 | CNY | 69.2857 | 71.3429 | 66.3571 | 66.3571 | 66.3571 | -3.557 (-5.09%) | 2,759,150 |
| 27 Sep 2021 | CNY | 68.1357 | 70.65 | 66.0714 | 69.9143 | 69.9143 | +2.771 (+4.13%) | 4,225,236 |
| 24 Sep 2021 | CNY | 69.3429 | 71.0286 | 64.3571 | 67.1429 | 67.1429 | -2.714 (-3.89%) | 5,016,590 |
| 23 Sep 2021 | CNY | 68.7286 | 71.4143 | 66.4286 | 69.8571 | 69.8571 | +2.329 (+3.45%) | 3,510,341 |
| 22 Sep 2021 | CNY | 62.5143 | 70.6214 | 62.5143 | 67.5286 | 67.5286 | +2.243 (+3.44%) | 3,981,384 |
| 17 Sep 2021 | CNY | 65.5714 | 70 | 63.4286 | 65.2857 | 65.2857 | +0.314 (+0.48%) | 3,380,634 |
