| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | CNY | 68.1357 | 70.65 | 66.0714 | 69.9143 | 69.9143 | +2.771 (+4.13%) | 4,225,236 |
| 24 Sep 2021 | CNY | 69.3429 | 71.0286 | 64.3571 | 67.1429 | 67.1429 | -2.714 (-3.89%) | 5,016,590 |
| 23 Sep 2021 | CNY | 68.7286 | 71.4143 | 66.4286 | 69.8571 | 69.8571 | +2.329 (+3.45%) | 3,510,341 |
| 22 Sep 2021 | CNY | 62.5143 | 70.6214 | 62.5143 | 67.5286 | 67.5286 | +2.243 (+3.44%) | 3,981,384 |
| 17 Sep 2021 | CNY | 65.5714 | 70 | 63.4286 | 65.2857 | 65.2857 | +0.314 (+0.48%) | 3,380,634 |
| 16 Sep 2021 | CNY | 63.6071 | 67.4929 | 62.8929 | 64.9714 | 64.9714 | +0.757 (+1.18%) | 4,160,720 |
| 15 Sep 2021 | CNY | 61.2143 | 67.1429 | 60.3929 | 64.2143 | 64.2143 | +4.214 (+7.02%) | 4,740,675 |
| 14 Sep 2021 | CNY | 59.9786 | 63.2857 | 59.1071 | 60 | 60 | -0.279 (-0.46%) | 3,486,501 |
| 13 Sep 2021 | CNY | 62.8929 | 63.5 | 58.5714 | 60.2786 | 60.2786 | -4.707 (-7.24%) | 4,362,568 |
| 10 Sep 2021 | CNY | 59.5429 | 67.1786 | 57.5214 | 64.9857 | 64.9857 | +5.2 (+8.70%) | 7,875,588 |
| 9 Sep 2021 | CNY | 62.9643 | 64.6429 | 57.6357 | 59.7857 | 59.7857 | -4.157 (-6.50%) | 5,857,908 |
| 8 Sep 2021 | CNY | 68.5714 | 70.6857 | 63.5714 | 63.9429 | 63.9429 | -3.986 (-5.87%) | 6,567,065 |
| 7 Sep 2021 | CNY | 69.1429 | 75 | 66.4286 | 67.9286 | 67.9286 | -2.579 (-3.66%) | 6,526,559 |
| 6 Sep 2021 | CNY | 69.2857 | 72.5 | 64.7 | 70.5071 | 70.5071 | +3.971 (+5.97%) | 7,746,754 |
| 3 Sep 2021 | CNY | 67.7143 | 75 | 65.8643 | 66.5357 | 66.5357 | -5.65 (-7.83%) | 10,677,006 |
| 2 Sep 2021 | CNY | 52.9286 | 72.1857 | 52.1429 | 72.1857 | 72.1857 | +17.257 (+31.42%) | 18,026,885 |
| 1 Sep 2021 | CNY | 55.7143 | 64.6429 | 54.2857 | 54.9286 | 54.9286 | 0.0 (0.0%) | 20,691,767 |
