SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Nov 2023 CNY 47.2 49.65 46.92 48.05 48.05 +0.89 (+1.89%) 5,006,590
28 Nov 2023 CNY 47.03 47.75 46.6 47.16 47.16 +0.01 (+0.02%) 1,605,780
27 Nov 2023 CNY 46.75 47.55 46.02 47.15 47.15 +0.46 (+0.99%) 2,490,620
24 Nov 2023 CNY 47.87 47.87 46.48 46.69 46.69 -1.15 (-2.40%) 1,974,370
23 Nov 2023 CNY 47.6 47.95 46.51 47.84 47.84 +0.4 (+0.84%) 3,217,250
22 Nov 2023 CNY 49.68 49.81 47.31 47.44 47.44 -2.38 (-4.78%) 3,175,420
21 Nov 2023 CNY 50.89 50.89 49.6 49.82 49.82 -0.8 (-1.58%) 2,184,190
20 Nov 2023 CNY 50.97 51.28 49.3 50.62 50.62 -0.06 (-0.12%) 3,213,480
17 Nov 2023 CNY 50.55 51.55 50.27 50.68 50.68 -0.05 (-0.10%) 2,558,030
16 Nov 2023 CNY 51.84 52.48 50.59 50.73 50.73 -1.23 (-2.37%) 1,921,310
15 Nov 2023 CNY 53.4 53.53 51.81 51.96 51.96 -0.89 (-1.68%) 2,836,130
14 Nov 2023 CNY 52.35 53.04 51.77 52.85 52.85 +0.34 (+0.65%) 1,841,170
13 Nov 2023 CNY 52.55 53.5 52.11 52.51 52.51 -0.15 (-0.28%) 2,051,900
10 Nov 2023 CNY 51.27 52.84 50.8 52.66 52.66 +1.21 (+2.35%) 2,434,650
9 Nov 2023 CNY 51.98 52.92 51.4 51.45 51.45 -0.55 (-1.06%) 1,615,240
8 Nov 2023 CNY 52.35 52.69 51.5 52 52 -0.49 (-0.93%) 1,935,900
7 Nov 2023 CNY 52.21 53.13 51.81 52.49 52.49 -0.02 (-0.04%) 1,391,260
6 Nov 2023 CNY 52.2 52.82 51.38 52.51 52.51 +0.41 (+0.79%) 2,715,880
3 Nov 2023 CNY 48 52.44 47.91 52.1 52.1 +4.2 (+8.77%) 4,564,670
2 Nov 2023 CNY 49.29 50.4 47.8 47.9 47.9 -1.4 (-2.84%) 1,473,610
1 Nov 2023 CNY 48.77 50.08 48.27 49.3 49.3 +0.38 (+0.78%) 1,714,020
31 Oct 2023 CNY 49.9 49.98 48.47 48.92 48.92 -0.88 (-1.77%) 1,859,810
30 Oct 2023 CNY 47.57 50.15 47.29 49.8 49.8 +2.11 (+4.42%) 2,544,570
27 Oct 2023 CNY 46.5 48.15 46.26 47.69 47.69 +0.61 (+1.30%) 3,308,130
26 Oct 2023 CNY 46.38 47.28 44.8 47.08 47.08 +0.47 (+1.01%) 2,068,070
25 Oct 2023 CNY 46.48 46.93 45.44 46.61 46.61 +0.23 (+0.50%) 2,197,730
24 Oct 2023 CNY 45.27 47.2 44.65 46.38 46.38 +1.38 (+3.07%) 3,031,740
23 Oct 2023 CNY 47.31 47.62 44.85 45 45 -2.8 (-5.86%) 1,931,120
20 Oct 2023 CNY 48.8 49.04 47.51 47.8 47.8 -1.6 (-3.24%) 1,722,480
19 Oct 2023 CNY 48.79 50.96 48.6 49.4 49.4 +0.25 (+0.51%) 2,022,740



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms