SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 CNY 50.97 50.97 48.74 49.15 49.15 -1.55 (-3.06%) 1,676,940
17 Oct 2023 CNY 51.05 51.68 48.8 50.7 50.7 -0.27 (-0.53%) 3,099,000
16 Oct 2023 CNY 54.8 54.8 50.5 50.97 50.97 -4.03 (-7.33%) 4,002,280
13 Oct 2023 CNY 56 56 54.5 55 55 -1.78 (-3.13%) 3,237,550
12 Oct 2023 CNY 52.9 57.8 51.68 56.78 56.78 +4.97 (+9.59%) 6,812,630
11 Oct 2023 CNY 51 52.31 50.4 51.81 51.81 +1.21 (+2.39%) 1,694,340
10 Oct 2023 CNY 50.7 51.4 50.38 50.6 50.6 -0.35 (-0.69%) 1,041,430
9 Oct 2023 CNY 52.23 52.93 50.86 50.95 50.95 -1.85 (-3.50%) 1,362,420
28 Sep 2023 CNY 52.04 53.1 51.33 52.8 52.8 +0.75 (+1.44%) 1,011,460
27 Sep 2023 CNY 51.8 52.67 51.22 52.05 52.05 +0.25 (+0.48%) 705,580
26 Sep 2023 CNY 52.75 52.75 51.5 51.8 51.8 -0.82 (-1.56%) 588,040
25 Sep 2023 CNY 52.29 52.84 51.6 52.62 52.62 +0.12 (+0.23%) 789,790
22 Sep 2023 CNY 51.08 52.5 50.25 52.5 52.5 +1.42 (+2.78%) 904,830
21 Sep 2023 CNY 51.26 51.5 50.39 51.08 51.08 -0.14 (-0.27%) 581,850
20 Sep 2023 CNY 51.9 52.43 51.06 51.22 51.22 -0.86 (-1.65%) 569,990
19 Sep 2023 CNY 52.88 53.51 51.4 52.08 52.08 -1.21 (-2.27%) 830,340
18 Sep 2023 CNY 52.2 53.8 51.44 53.29 53.29 +0.96 (+1.83%) 1,098,980
15 Sep 2023 CNY 52 53.5 51.48 52.33 52.33 +0.14 (+0.27%) 1,340,230
14 Sep 2023 CNY 52.85 53 51.67 52.19 52.19 -1.02 (-1.92%) 711,520
13 Sep 2023 CNY 53.96 53.96 52.6 53.21 53.21 -0.77 (-1.43%) 808,330
12 Sep 2023 CNY 54.5 54.5 53.41 53.98 53.98 -0.52 (-0.95%) 775,180
11 Sep 2023 CNY 53.98 55.05 53.59 54.5 54.5 +0.73 (+1.36%) 1,660,210
8 Sep 2023 CNY 53.15 54.2 52.92 53.77 53.77 +0.57 (+1.07%) 1,165,430
7 Sep 2023 CNY 55.3 55.3 53.2 53.2 53.2 -2.03 (-3.68%) 1,856,410
6 Sep 2023 CNY 53.96 55.55 53.03 55.23 55.23 +1.56 (+2.91%) 2,575,720
5 Sep 2023 CNY 53 54.05 52.89 53.67 53.67 +0.62 (+1.17%) 1,458,660
4 Sep 2023 CNY 54.99 54.99 51.88 53.05 53.05 -0.35 (-0.66%) 1,811,740
1 Sep 2023 CNY 53.94 54.44 52.67 53.4 53.4 -0.99 (-1.82%) 1,714,900
31 Aug 2023 CNY 55.18 55.18 53.6 54.39 54.39 -0.79 (-1.43%) 1,720,710
30 Aug 2023 CNY 53.28 55.33 53.21 55.18 55.18 +2.18 (+4.11%) 2,107,060



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms