SHG:688711 - Macmic Science & Technology Co Ltd Macmic Science & Technology Co
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 52.21 53.13 51.81 52.49 52.49 -0.02 (-0.04%) 1,391,258
6 Nov 2023 CNY 52.2 52.82 51.38 52.51 52.51 +0.41 (+0.79%) 2,715,880
3 Nov 2023 CNY 48 52.44 47.91 52.1 52.1 +4.2 (+8.77%) 4,564,670
2 Nov 2023 CNY 49.29 50.4 47.8 47.9 47.9 -1.4 (-2.84%) 1,473,605
1 Nov 2023 CNY 48.77 50.08 48.27 49.3 49.3 +0.38 (+0.78%) 1,714,017
31 Oct 2023 CNY 49.9 49.98 48.47 48.92 48.92 -0.88 (-1.77%) 1,859,807
30 Oct 2023 CNY 47.57 50.15 47.29 49.8 49.8 +2.11 (+4.42%) 2,544,566
27 Oct 2023 CNY 46.5 48.15 46.26 47.69 47.69 +0.61 (+1.30%) 3,308,134
26 Oct 2023 CNY 46.38 47.28 44.8 47.08 47.08 +0.47 (+1.01%) 2,068,074
25 Oct 2023 CNY 46.48 46.93 45.44 46.61 46.61 +0.23 (+0.50%) 2,197,733
24 Oct 2023 CNY 45.27 47.2 44.65 46.38 46.38 +1.38 (+3.07%) 3,031,741
23 Oct 2023 CNY 47.31 47.62 44.85 45 45 -2.8 (-5.86%) 1,931,121
20 Oct 2023 CNY 48.8 49.04 47.51 47.8 47.8 -1.6 (-3.24%) 1,722,484
19 Oct 2023 CNY 48.79 50.96 48.6 49.4 49.4 +0.25 (+0.51%) 2,022,741
18 Oct 2023 CNY 50.97 50.97 48.74 49.15 49.15 -1.55 (-3.06%) 1,676,943
17 Oct 2023 CNY 51.05 51.68 48.8 50.7 50.7 -0.27 (-0.53%) 3,098,999
16 Oct 2023 CNY 54.8 54.8 50.5 50.97 50.97 -4.03 (-7.33%) 4,002,276
13 Oct 2023 CNY 56 56 54.5 55 55 -1.78 (-3.13%) 3,237,551
12 Oct 2023 CNY 52.9 57.8 51.68 56.78 56.78 +4.97 (+9.59%) 6,812,630
11 Oct 2023 CNY 51 52.31 50.4 51.81 51.81 +1.21 (+2.39%) 1,694,342
10 Oct 2023 CNY 50.7 51.4 50.38 50.6 50.6 -0.35 (-0.69%) 1,041,426
9 Oct 2023 CNY 52.23 52.93 50.86 50.95 50.95 -1.85 (-3.50%) 1,362,417
28 Sep 2023 CNY 52.04 53.1 51.33 52.8 52.8 +0.75 (+1.44%) 1,011,462
27 Sep 2023 CNY 51.8 52.67 51.22 52.05 52.05 +0.25 (+0.48%) 705,576
26 Sep 2023 CNY 52.75 52.75 51.5 51.8 51.8 -0.82 (-1.56%) 588,040
25 Sep 2023 CNY 52.29 52.84 51.6 52.62 52.62 +0.12 (+0.23%) 789,794
22 Sep 2023 CNY 51.08 52.5 50.25 52.5 52.5 +1.42 (+2.78%) 904,825
21 Sep 2023 CNY 51.26 51.5 50.39 51.08 51.08 -0.14 (-0.27%) 581,850
20 Sep 2023 CNY 51.9 52.43 51.06 51.22 51.22 -0.86 (-1.65%) 569,993
19 Sep 2023 CNY 52.88 53.51 51.4 52.08 52.08 -1.21 (-2.27%) 830,336



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms