Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | CNY | 27.65 | 27.95 | 27.42 | 27.55 | 27.55 | -0.11 (-0.40%) | 2,258,955 |
28 Sep 2023 | CNY | 27.99 | 28.15 | 27.6 | 27.66 | 27.66 | -0.2 (-0.72%) | 3,126,211 |
27 Sep 2023 | CNY | 28.51 | 28.99 | 27.86 | 27.86 | 27.86 | -0.57 (-2.00%) | 3,859,755 |
26 Sep 2023 | CNY | 28.27 | 29.1 | 28.23 | 28.43 | 28.43 | +0.12 (+0.42%) | 4,009,124 |
25 Sep 2023 | CNY | 29.08 | 29.34 | 28.28 | 28.31 | 28.31 | -1.21 (-4.10%) | 5,449,095 |
22 Sep 2023 | CNY | 29.25 | 30 | 28.86 | 29.52 | 29.52 | +0.15 (+0.51%) | 6,004,852 |
21 Sep 2023 | CNY | 30.5 | 31.73 | 29.37 | 29.37 | 29.37 | -2.41 (-7.58%) | 10,829,863 |
20 Sep 2023 | CNY | 33.58 | 35.99 | 31.5 | 31.78 | 31.78 | 0.0 (0.0%) | 18,721,295 |