| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 8.06 | 8.3 | 8.06 | 8.19 | 8.19 | +0.08 (+0.99%) | 386,291 |
| 25 Jul 2024 | CNY | 8.2 | 8.33 | 7.9 | 8.11 | 8.11 | +0.12 (+1.50%) | 585,943 |
| 24 Jul 2024 | CNY | 8.11 | 8.15 | 7.91 | 7.99 | 7.99 | -0.08 (-0.99%) | 435,691 |
| 23 Jul 2024 | CNY | 8.31 | 8.45 | 8.04 | 8.07 | 8.07 | -0.24 (-2.89%) | 550,964 |
| 22 Jul 2024 | CNY | 8.39 | 8.45 | 8.14 | 8.31 | 8.31 | -0.03 (-0.36%) | 265,449 |
| 19 Jul 2024 | CNY | 8.27 | 8.46 | 8.2 | 8.34 | 8.34 | +0.07 (+0.85%) | 449,647 |
| 18 Jul 2024 | CNY | 8.47 | 8.47 | 8.15 | 8.27 | 8.27 | -0.09 (-1.08%) | 524,586 |
| 17 Jul 2024 | CNY | 8.26 | 8.48 | 8.19 | 8.36 | 8.36 | +0.1 (+1.21%) | 528,466 |
| 16 Jul 2024 | CNY | 8.28 | 8.3 | 8.1 | 8.26 | 8.26 | +0.11 (+1.35%) | 401,313 |
| 15 Jul 2024 | CNY | 8.31 | 8.55 | 8.1 | 8.15 | 8.15 | -0.29 (-3.44%) | 546,475 |
| 12 Jul 2024 | CNY | 8.53 | 8.8 | 8.42 | 8.44 | 8.44 | -0.12 (-1.40%) | 353,359 |
| 11 Jul 2024 | CNY | 8.14 | 8.6 | 8.14 | 8.56 | 8.56 | +0.46 (+5.68%) | 641,333 |
| 10 Jul 2024 | CNY | 8.08 | 8.35 | 8 | 8.1 | 8.1 | -0.06 (-0.74%) | 550,664 |
| 9 Jul 2024 | CNY | 8 | 8.3 | 8 | 8.16 | 8.16 | +0.09 (+1.12%) | 827,525 |
| 8 Jul 2024 | CNY | 8.11 | 8.27 | 8.05 | 8.07 | 8.07 | -0.21 (-2.54%) | 755,319 |
| 5 Jul 2024 | CNY | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 616,145 |
| 4 Jul 2024 | CNY | 8.5 | 8.51 | 8.21 | 8.28 | 8.28 | -0.18 (-2.13%) | 689,042 |
| 3 Jul 2024 | CNY | 8.52 | 8.57 | 8.41 | 8.46 | 8.46 | -0.1 (-1.17%) | 467,943 |
| 2 Jul 2024 | CNY | 8.51 | 8.76 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 554,541 |
| 1 Jul 2024 | CNY | 8.48 | 8.63 | 8.31 | 8.56 | 8.56 | +0.01 (+0.12%) | 380,284 |
| 28 Jun 2024 | CNY | 8.6 | 8.79 | 8.5 | 8.55 | 8.55 | -0.03 (-0.35%) | 424,485 |
| 27 Jun 2024 | CNY | 8.89 | 8.94 | 8.51 | 8.58 | 8.58 | -0.3 (-3.38%) | 606,959 |
| 26 Jun 2024 | CNY | 8.56 | 8.92 | 8.48 | 8.88 | 8.88 | +0.32 (+3.74%) | 695,680 |
| 25 Jun 2024 | CNY | 8.48 | 8.76 | 8.44 | 8.56 | 8.56 | +0.13 (+1.54%) | 404,791 |
| 24 Jun 2024 | CNY | 8.85 | 8.92 | 8.4 | 8.43 | 8.43 | -0.5 (-5.60%) | 748,573 |
| 21 Jun 2024 | CNY | 9.18 | 9.2 | 8.9 | 8.93 | 8.93 | -0.34 (-3.67%) | 899,342 |
| 20 Jun 2024 | CNY | 9.11 | 9.6 | 8.95 | 9.27 | 9.27 | +0.13 (+1.42%) | 1,342,164 |
| 19 Jun 2024 | CNY | 9.3 | 9.3 | 9.06 | 9.14 | 9.14 | -0.07 (-0.76%) | 446,801 |
| 18 Jun 2024 | CNY | 9.38 | 9.38 | 8.98 | 9.21 | 9.21 | +0.17 (+1.88%) | 606,479 |
| 17 Jun 2024 | CNY | 9.15 | 9.21 | 8.98 | 9.04 | 9.04 | -0.14 (-1.53%) | 627,954 |
