SHG:688718 - Wave Cyber (Shanghai) Co Ltd Wave Cyber (Shanghai) Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 11.07 11.24 11 11.01 11.01 -0.05 (-0.45%) 531,680
11 Apr 2024 CNY 11.32 11.38 11.01 11.06 11.06 -0.08 (-0.72%) 519,430
10 Apr 2024 CNY 11.49 11.49 11 11.14 11.14 -0.32 (-2.79%) 535,730
9 Apr 2024 CNY 11.24 11.48 11.1 11.46 11.46 +0.35 (+3.15%) 576,460
8 Apr 2024 CNY 11.57 11.66 11.06 11.11 11.11 -0.59 (-5.04%) 756,170
3 Apr 2024 CNY 11.79 12 11.56 11.7 11.7 -0.16 (-1.35%) 495,530
2 Apr 2024 CNY 11.68 11.95 11.68 11.86 11.86 +0.16 (+1.37%) 807,450
1 Apr 2024 CNY 11.44 11.98 11.44 11.7 11.7 +0.32 (+2.81%) 770,250
29 Mar 2024 CNY 11.21 11.4 11.18 11.38 11.38 +0.06 (+0.53%) 747,560
28 Mar 2024 CNY 10.71 11.39 10.71 11.32 11.32 +0.51 (+4.72%) 829,670
27 Mar 2024 CNY 11.49 11.49 10.81 10.81 10.81 -0.5 (-4.42%) 554,020
26 Mar 2024 CNY 11.52 11.54 11.05 11.31 11.31 +0.01 (+0.09%) 831,730
25 Mar 2024 CNY 11.7 11.75 11.21 11.3 11.3 -0.4 (-3.42%) 948,760
22 Mar 2024 CNY 12.09 12.09 11.7 11.7 11.7 -0.35 (-2.90%) 742,430
21 Mar 2024 CNY 12.37 12.41 11.76 12.05 12.05 +0.03 (+0.25%) 821,660
20 Mar 2024 CNY 11.94 12.21 11.94 12.02 12.02 +0.04 (+0.33%) 535,530
19 Mar 2024 CNY 12.14 12.14 11.9 11.98 11.98 -0.12 (-0.99%) 572,540
18 Mar 2024 CNY 11.73 12.11 11.61 12.1 12.1 +0.47 (+4.04%) 1,166,720
15 Mar 2024 CNY 11.62 11.74 11.43 11.63 11.63 +0.06 (+0.52%) 960,220
14 Mar 2024 CNY 11.37 11.66 11.32 11.57 11.57 +0.09 (+0.78%) 866,640
13 Mar 2024 CNY 11.54 11.58 11.36 11.48 11.48 -0.03 (-0.26%) 779,290
12 Mar 2024 CNY 11.42 11.62 11.33 11.51 11.51 +0.04 (+0.35%) 749,990
11 Mar 2024 CNY 11.2 11.47 11.16 11.47 11.47 +0.29 (+2.59%) 520,990
8 Mar 2024 CNY 11.18 11.23 11 11.18 11.18 +0.08 (+0.72%) 555,250
7 Mar 2024 CNY 10.92 11.34 10.92 11.1 11.1 0.0 (0.0%) 1,010,540
6 Mar 2024 CNY 10.86 11.25 10.73 11.1 11.1 +0.24 (+2.21%) 728,370
5 Mar 2024 CNY 11.08 11.25 10.76 10.86 10.86 -0.34 (-3.04%) 1,331,610
4 Mar 2024 CNY 11.63 11.63 11.02 11.2 11.2 -0.26 (-2.27%) 959,230
1 Mar 2024 CNY 11.46 11.59 11.23 11.46 11.46 +0.09 (+0.79%) 1,020,140
29 Feb 2024 CNY 10.8 11.48 10.7 11.37 11.37 +0.4 (+3.65%) 1,517,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms