SHG:688718 - Wave Cyber (Shanghai) Co Ltd Wave Cyber (Shanghai) Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 17.67 16.88 17 17.3 17.3 +0.22 (+1.29%) 1,314,080
23 Sep 2022 CNY 17.53 17.01 17.51 17.08 17.08 -0.61 (-3.45%) 1,063,050
22 Sep 2022 CNY 18.23 17.3 17.88 17.69 17.69 -0.34 (-1.89%) 1,130,680
21 Sep 2022 CNY 19.16 18 18.43 18.03 18.03 -0.54 (-2.91%) 1,389,380
20 Sep 2022 CNY 19.27 18.07 18.07 18.57 18.57 -0.23 (-1.22%) 1,928,030
19 Sep 2022 CNY 19.62 16.89 18.3 18.8 18.8 +0.75 (+4.16%) 2,508,400
16 Sep 2022 CNY 18.2 17.61 17.73 18.05 18.05 +0.05 (+0.28%) 823,660
15 Sep 2022 CNY 19.23 17.63 19.22 18 18 -1 (-5.26%) 1,743,220
14 Sep 2022 CNY 19.76 18.95 19.42 19 19 -0.85 (-4.28%) 1,715,720
13 Sep 2022 CNY 20.49 19.11 19.46 19.85 19.85 +0.43 (+2.21%) 1,787,570
9 Sep 2022 CNY 19.87 19.07 19.33 19.42 19.42 -0.11 (-0.56%) 1,830,820
8 Sep 2022 CNY 20.54 19.47 20.15 19.53 19.53 -0.57 (-2.84%) 2,382,590
7 Sep 2022 CNY 21.55 20.02 20.57 20.1 20.1 -0.33 (-1.62%) 2,913,890
6 Sep 2022 CNY 21.74 19.12 19.78 20.43 20.43 +0.65 (+3.29%) 2,871,190
5 Sep 2022 CNY 20.7 19.31 19.56 19.78 19.78 +0.34 (+1.75%) 1,988,360
2 Sep 2022 CNY 19.99 18.81 19.63 19.44 19.44 +0.14 (+0.73%) 1,276,450
1 Sep 2022 CNY 20.15 19.2 19.69 19.3 19.3 -0.41 (-2.08%) 2,008,490
31 Aug 2022 CNY 19.96 18 18.46 19.71 19.71 +1.36 (+7.41%) 2,501,920
30 Aug 2022 CNY 19.39 18.08 18.5 18.35 18.35 -0.17 (-0.92%) 752,820
29 Aug 2022 CNY 18.76 17.06 17.1 18.52 18.52 +1.07 (+6.13%) 911,410
26 Aug 2022 CNY 17.79 17.4 17.64 17.45 17.45 -0.15 (-0.85%) 341,250
25 Aug 2022 CNY 18.51 17.25 18.51 17.6 17.6 -0.2 (-1.12%) 449,960
24 Aug 2022 CNY 18.98 17.8 18.56 17.8 17.8 -0.7 (-3.78%) 721,180
23 Aug 2022 CNY 18.79 18.16 18.67 18.5 18.5 -0.13 (-0.70%) 570,410
22 Aug 2022 CNY 18.93 18.2 18.87 18.63 18.63 +0.19 (+1.03%) 869,700
19 Aug 2022 CNY 19.79 18.44 19.7 18.44 18.44 -1.11 (-5.68%) 1,091,060
18 Aug 2022 CNY 19.79 19.02 19.21 19.55 19.55 -0.06 (-0.31%) 828,110
17 Aug 2022 CNY 20 19.21 20 19.61 19.61 -0.24 (-1.21%) 1,047,940
16 Aug 2022 CNY 20.07 19.09 19.29 19.85 19.85 +0.76 (+3.98%) 1,213,350
15 Aug 2022 CNY 19.28 18.7 19.16 19.09 19.09 -0.07 (-0.37%) 716,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms