SHG:688718 - Wave Cyber (Shanghai) Co Ltd Wave Cyber (Shanghai) Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 31.87 29.06 31.39 29.46 29.46 -2.320 (-7.30%) 2,152,988
16 Sep 2021 CNY 34.8 31.5 34.79 31.78 31.78 -3.110 (-8.91%) 2,301,398
15 Sep 2021 CNY 35.4 34.2 34.5 34.89 34.89 -0.060 (-0.17%) 1,179,154
14 Sep 2021 CNY 35.59 33.7 34.35 34.95 34.95 +0.660 (+1.92%) 2,072,796
13 Sep 2021 CNY 34.84 33.84 34.56 34.29 34.29 -0.160 (-0.46%) 1,198,973
10 Sep 2021 CNY 35.66 34.39 35.66 34.45 34.45 -1.150 (-3.23%) 1,733,646
9 Sep 2021 CNY 36.71 35.16 36.19 35.6 35.6 -0.810 (-2.22%) 1,721,943
8 Sep 2021 CNY 37.44 35.3 35.66 36.41 36.41 +1 (+2.82%) 2,995,733
7 Sep 2021 CNY 36.47 35.08 35.31 35.41 35.41 -0.900 (-2.48%) 1,795,372
6 Sep 2021 CNY 37.49 33.9 34.08 36.31 36.31 +1.420 (+4.07%) 1,874,820
3 Sep 2021 CNY 35.6 34.1 34.16 34.89 34.89 +0.160 (+0.46%) 1,357,083
2 Sep 2021 CNY 35.19 33.82 34.38 34.73 34.73 +0.580 (+1.70%) 1,642,597
1 Sep 2021 CNY 35.83 33.32 34.36 34.15 34.15 -0.660 (-1.90%) 1,848,099
31 Aug 2021 CNY 37.1 34.2 36.9 34.81 34.81 -1.970 (-5.36%) 2,930,896
30 Aug 2021 CNY 39.98 36.36 37.91 36.78 36.78 -1.660 (-4.32%) 4,226,096
27 Aug 2021 CNY 40.5 38.01 39.51 38.44 38.44 -1.360 (-3.42%) 2,956,043
26 Aug 2021 CNY 41.5 39.24 40.18 39.8 39.8 -1.150 (-2.81%) 3,255,415
25 Aug 2021 CNY 41.56 37.5 38.11 40.95 40.95 +2.510 (+6.53%) 4,454,953
24 Aug 2021 CNY 39.28 37.22 38.1 38.44 38.44 -0.060 (-0.16%) 3,370,247
23 Aug 2021 CNY 38.9 37.0 37.0 38.5 38.5 +1.700 (+4.62%) 3,641,794
20 Aug 2021 CNY 38.29 36.15 37.76 36.8 36.8 -1.630 (-4.24%) 2,869,707
19 Aug 2021 CNY 39.03 36.55 38.23 38.43 38.43 -0.610 (-1.56%) 4,116,948
18 Aug 2021 CNY 40.44 37.7 37.7 39.04 39.04 +0.830 (+2.17%) 3,250,904
17 Aug 2021 CNY 39.6 37.9 38.4 38.21 38.21 -0.330 (-0.86%) 3,529,060
16 Aug 2021 CNY 39.95 38.2 39.93 38.54 38.54 -2.400 (-5.86%) 4,898,876
13 Aug 2021 CNY 45.03 40.88 42.91 40.94 40.94 -1.660 (-3.90%) 7,391,998
12 Aug 2021 CNY 43.74 39.5 40.4 42.6 42.6 +2.110 (+5.21%) 6,400,028
11 Aug 2021 CNY 41.47 39.4 40.96 40.49 40.49 -1.230 (-2.95%) 4,467,848
10 Aug 2021 CNY 44.9 41.0 44.55 41.72 41.72 -4.100 (-8.95%) 8,221,362
9 Aug 2021 CNY 46.6 41.8 42.0 45.82 45.82 +3.380 (+7.96%) 10,221,991