| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 8.26 | 8.26 | 7.88 | 7.92 | 7.92 | -0.23 (-2.82%) | 590,342 |
| 5 Sep 2024 | CNY | 8.02 | 8.27 | 8.02 | 8.15 | 8.15 | -0.01 (-0.12%) | 597,788 |
| 4 Sep 2024 | CNY | 8.18 | 8.3 | 8.12 | 8.16 | 8.16 | -0.1 (-1.21%) | 515,867 |
| 3 Sep 2024 | CNY | 8.34 | 8.47 | 8.16 | 8.26 | 8.26 | -0.09 (-1.08%) | 839,021 |
| 2 Sep 2024 | CNY | 8.23 | 8.65 | 8.15 | 8.35 | 8.35 | +0.09 (+1.09%) | 1,034,513 |
| 30 Aug 2024 | CNY | 7.88 | 8.37 | 7.87 | 8.26 | 8.26 | +0.44 (+5.63%) | 1,280,737 |
| 29 Aug 2024 | CNY | 7.72 | 7.85 | 7.51 | 7.82 | 7.82 | +0.11 (+1.43%) | 392,648 |
| 28 Aug 2024 | CNY | 7.51 | 7.86 | 7.5 | 7.71 | 7.71 | +0.05 (+0.65%) | 270,399 |
| 27 Aug 2024 | CNY | 7.55 | 7.82 | 7.55 | 7.66 | 7.66 | -0.08 (-1.03%) | 241,830 |
| 26 Aug 2024 | CNY | 7.7 | 7.86 | 7.52 | 7.74 | 7.74 | +0.14 (+1.84%) | 303,696 |
| 23 Aug 2024 | CNY | 7.66 | 7.71 | 7.55 | 7.6 | 7.6 | -0.09 (-1.17%) | 351,090 |
| 22 Aug 2024 | CNY | 7.94 | 7.94 | 7.68 | 7.69 | 7.69 | -0.08 (-1.03%) | 239,052 |
| 21 Aug 2024 | CNY | 7.7 | 7.87 | 7.7 | 7.77 | 7.77 | -0.02 (-0.26%) | 196,923 |
| 20 Aug 2024 | CNY | 7.94 | 8 | 7.76 | 7.79 | 7.79 | -0.15 (-1.89%) | 472,631 |
| 19 Aug 2024 | CNY | 8.07 | 8.08 | 7.91 | 7.94 | 7.94 | -0.09 (-1.12%) | 374,632 |
| 16 Aug 2024 | CNY | 8.02 | 8.14 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 455,848 |
| 15 Aug 2024 | CNY | 8.33 | 8.33 | 7.95 | 8.15 | 8.15 | +0.05 (+0.62%) | 516,942 |
| 14 Aug 2024 | CNY | 8.21 | 8.29 | 8.04 | 8.1 | 8.1 | -0.07 (-0.86%) | 379,913 |
| 13 Aug 2024 | CNY | 8.13 | 8.23 | 8.01 | 8.17 | 8.17 | +0.06 (+0.74%) | 471,566 |
| 12 Aug 2024 | CNY | 8.14 | 8.24 | 8.05 | 8.11 | 8.11 | -0.03 (-0.37%) | 329,221 |
| 9 Aug 2024 | CNY | 8.07 | 8.35 | 8.07 | 8.14 | 8.14 | -0.05 (-0.61%) | 326,037 |
| 8 Aug 2024 | CNY | 8.45 | 8.45 | 8.04 | 8.19 | 8.19 | -0.08 (-0.97%) | 414,865 |
| 7 Aug 2024 | CNY | 8.35 | 8.4 | 8.16 | 8.27 | 8.27 | -0.04 (-0.48%) | 486,217 |
| 6 Aug 2024 | CNY | 8.17 | 8.36 | 8.12 | 8.31 | 8.31 | +0.17 (+2.09%) | 380,568 |
| 5 Aug 2024 | CNY | 8.3 | 8.56 | 8.12 | 8.14 | 8.14 | -0.23 (-2.75%) | 376,389 |
| 2 Aug 2024 | CNY | 8.58 | 8.67 | 8.34 | 8.37 | 8.37 | -0.21 (-2.45%) | 515,907 |
| 1 Aug 2024 | CNY | 8.47 | 8.68 | 8.46 | 8.58 | 8.58 | +0.12 (+1.42%) | 626,647 |
| 31 Jul 2024 | CNY | 8.19 | 8.48 | 8.13 | 8.46 | 8.46 | +0.29 (+3.55%) | 585,030 |
| 30 Jul 2024 | CNY | 8.13 | 8.23 | 8.05 | 8.17 | 8.17 | +0.08 (+0.99%) | 329,858 |
| 29 Jul 2024 | CNY | 8.05 | 8.19 | 8.04 | 8.09 | 8.09 | -0.1 (-1.22%) | 335,362 |
