| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | CNY | 16.18 | 16.22 | 15.61 | 15.89 | 15.89 | -0.28 (-1.73%) | 702,305 |
| 14 Apr 2022 | CNY | 16.75 | 16.88 | 16.13 | 16.17 | 16.17 | -0.48 (-2.88%) | 947,735 |
| 13 Apr 2022 | CNY | 17.01 | 17.23 | 16.65 | 16.65 | 16.65 | -0.65 (-3.76%) | 432,677 |
| 12 Apr 2022 | CNY | 16.9 | 17.65 | 16.74 | 17.3 | 17.3 | +0.09 (+0.52%) | 495,485 |
| 11 Apr 2022 | CNY | 17.51 | 17.51 | 16.65 | 17.21 | 17.21 | -0.53 (-2.99%) | 444,623 |
| 8 Apr 2022 | CNY | 18.39 | 18.62 | 17.66 | 17.74 | 17.74 | -0.66 (-3.59%) | 541,202 |
| 7 Apr 2022 | CNY | 18.69 | 18.69 | 18.3 | 18.4 | 18.4 | -0.3 (-1.60%) | 361,233 |
| 6 Apr 2022 | CNY | 18.55 | 18.99 | 18.37 | 18.7 | 18.7 | +18.641 (+31594.92%) | 520,457 |
| 5 Apr 2022 | CNY | 0.0615 | 0.0615 | 0.059 | 0.059 | 0.059 | +0.001 (+0.85%) | 0 |
| 4 Apr 2022 | CNY | 0.0615 | 0.0615 | 0.0585 | 0.0585 | 0.0585 | -18.491 (-99.68%) | 0 |
| 1 Apr 2022 | CNY | 18.94 | 19.02 | 18.41 | 18.55 | 18.55 | -0.27 (-1.43%) | 712,712 |
| 31 Mar 2022 | CNY | 18.97 | 19.03 | 18.52 | 18.82 | 18.82 | -0.13 (-0.69%) | 629,630 |
| 30 Mar 2022 | CNY | 18.99 | 19.15 | 18.56 | 18.95 | 18.95 | +0.11 (+0.58%) | 713,732 |
| 29 Mar 2022 | CNY | 19.14 | 19.53 | 18.51 | 18.84 | 18.84 | -0.46 (-2.38%) | 881,735 |
| 28 Mar 2022 | CNY | 19.6 | 19.79 | 19.1 | 19.3 | 19.3 | -0.55 (-2.77%) | 561,872 |
| 25 Mar 2022 | CNY | 20.47 | 20.49 | 19.53 | 19.85 | 19.85 | -0.22 (-1.10%) | 482,081 |
| 24 Mar 2022 | CNY | 20.71 | 20.72 | 19.98 | 20.07 | 20.07 | -0.64 (-3.09%) | 488,603 |
| 23 Mar 2022 | CNY | 20.97 | 20.97 | 20.55 | 20.71 | 20.71 | -0.24 (-1.15%) | 367,837 |
| 22 Mar 2022 | CNY | 20.86 | 21.39 | 20.64 | 20.95 | 20.95 | +0.09 (+0.43%) | 376,489 |
| 21 Mar 2022 | CNY | 20.5 | 21.14 | 20.28 | 20.86 | 20.86 | +0.44 (+2.15%) | 519,531 |
| 18 Mar 2022 | CNY | 21.07 | 21.07 | 20.35 | 20.42 | 20.42 | -0.18 (-0.87%) | 301,325 |
| 17 Mar 2022 | CNY | 20.15 | 21.14 | 20.15 | 20.6 | 20.6 | +0.45 (+2.23%) | 470,074 |
| 16 Mar 2022 | CNY | 20.03 | 20.28 | 19.08 | 20.15 | 20.15 | +0.65 (+3.33%) | 537,373 |
| 15 Mar 2022 | CNY | 20.84 | 20.84 | 19.5 | 19.5 | 19.5 | -1.34 (-6.43%) | 705,449 |
| 14 Mar 2022 | CNY | 21.51 | 21.51 | 20.53 | 20.84 | 20.84 | -0.67 (-3.11%) | 699,360 |
| 11 Mar 2022 | CNY | 20.93 | 21.6 | 20.4 | 21.51 | 21.51 | +0.37 (+1.75%) | 664,097 |
| 10 Mar 2022 | CNY | 20.88 | 21.5 | 20.88 | 21.14 | 21.14 | +0.46 (+2.22%) | 592,639 |
| 9 Mar 2022 | CNY | 21.51 | 21.71 | 20.14 | 20.68 | 20.68 | -0.77 (-3.59%) | 837,893 |
| 8 Mar 2022 | CNY | 22.48 | 23 | 21.07 | 21.45 | 21.45 | -1.25 (-5.51%) | 1,299,955 |
| 7 Mar 2022 | CNY | 23.2 | 23.78 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,033,290 |
