| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | CNY | 30.38 | 30.86 | 29.61 | 30.05 | 30.05 | -0.24 (-0.79%) | 1,104,345 |
| 1 Nov 2021 | CNY | 28.07 | 30.33 | 28.07 | 30.29 | 30.29 | +1.8 (+6.32%) | 1,409,709 |
| 29 Oct 2021 | CNY | 28.46 | 28.86 | 27.5 | 28.49 | 28.49 | +0.03 (+0.11%) | 569,307 |
| 28 Oct 2021 | CNY | 29.58 | 30.1 | 28.38 | 28.46 | 28.46 | -1.21 (-4.08%) | 919,561 |
| 27 Oct 2021 | CNY | 27.88 | 30.61 | 27.88 | 29.67 | 29.67 | +0.87 (+3.02%) | 1,456,091 |
| 26 Oct 2021 | CNY | 26.92 | 29.19 | 26.72 | 28.8 | 28.8 | +1.88 (+6.98%) | 1,463,853 |
| 25 Oct 2021 | CNY | 26.55 | 27.88 | 26.32 | 26.92 | 26.92 | +0.05 (+0.19%) | 652,216 |
| 22 Oct 2021 | CNY | 27.35 | 27.37 | 26.44 | 26.87 | 26.87 | +0.15 (+0.56%) | 304,381 |
| 21 Oct 2021 | CNY | 27.77 | 27.77 | 26.7 | 26.72 | 26.72 | -0.98 (-3.54%) | 584,329 |
| 20 Oct 2021 | CNY | 28.49 | 28.49 | 27.51 | 27.7 | 27.7 | +0.31 (+1.13%) | 373,961 |
| 19 Oct 2021 | CNY | 28.14 | 28.29 | 27.37 | 27.39 | 27.39 | -0.15 (-0.54%) | 416,588 |
| 18 Oct 2021 | CNY | 27.72 | 28.33 | 27.06 | 27.54 | 27.54 | -0.66 (-2.34%) | 524,064 |
| 15 Oct 2021 | CNY | 27.97 | 28.99 | 27.4 | 28.2 | 28.2 | -0.03 (-0.11%) | 562,535 |
| 14 Oct 2021 | CNY | 28.92 | 29.22 | 28 | 28.23 | 28.23 | -0.69 (-2.39%) | 500,195 |
| 13 Oct 2021 | CNY | 28.5 | 29.18 | 28.2 | 28.92 | 28.92 | +0.32 (+1.12%) | 456,073 |
| 12 Oct 2021 | CNY | 28.55 | 29.56 | 27.92 | 28.6 | 28.6 | +0.2 (+0.70%) | 1,246,019 |
| 11 Oct 2021 | CNY | 27.33 | 28.77 | 26.4 | 28.4 | 28.4 | +1.34 (+4.95%) | 1,166,744 |
| 8 Oct 2021 | CNY | 26.62 | 27.28 | 26.45 | 27.06 | 27.06 | +26.991 (+39117.39%) | 576,682 |
| 7 Oct 2021 | CNY | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 40,000 |
| 6 Oct 2021 | CNY | 0.0725 | 0.0725 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 50,000 |
| 5 Oct 2021 | CNY | 0.0725 | 0.073 | 0.0725 | 0.073 | 0.073 | -26.547 (-99.73%) | 80,000 |
| 30 Sep 2021 | CNY | 26.5 | 27.05 | 26.04 | 26.62 | 26.62 | +0.61 (+2.35%) | 628,125 |
| 29 Sep 2021 | CNY | 27.6 | 27.8 | 25.73 | 26.01 | 26.01 | -0.99 (-3.67%) | 850,193 |
| 28 Sep 2021 | CNY | 27.98 | 27.98 | 26.8 | 27 | 27 | -0.72 (-2.60%) | 594,850 |
| 27 Sep 2021 | CNY | 29 | 29.16 | 26.75 | 27.72 | 27.72 | -1.29 (-4.45%) | 1,202,612 |
| 24 Sep 2021 | CNY | 28.92 | 29.25 | 28.48 | 29.01 | 29.01 | +0.09 (+0.31%) | 713,141 |
| 23 Sep 2021 | CNY | 29.79 | 30.19 | 28.62 | 28.92 | 28.92 | -0.59 (-2.00%) | 1,272,622 |
| 22 Sep 2021 | CNY | 29.07 | 30.4 | 28.9 | 29.51 | 29.51 | +0.05 (+0.17%) | 813,047 |
| 17 Sep 2021 | CNY | 31.39 | 31.87 | 29.06 | 29.46 | 29.46 | -2.32 (-7.30%) | 2,152,988 |
| 16 Sep 2021 | CNY | 34.79 | 34.8 | 31.5 | 31.78 | 31.78 | -3.11 (-8.91%) | 2,301,398 |
