Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | CNY | 0.014 | 0.031 | 0.014 | 0.031 | 0.031 | +0.016 (+106.67%) | 2,000 |
11 Oct 2018 | CNY | 0.004 | 0.015 | 0.004 | 0.015 | 0.015 | +0.006 (+66.67%) | 29,000 |
11 Sep 2018 | CNY | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
4 Sep 2018 | CNY | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | -0.015 (-62.50%) | 20,000 |
31 Aug 2018 | CNY | 0.011 | 0.024 | 0.011 | 0.024 | 0.024 | 0.0 (0.0%) | 1,500 |
12 Jul 2018 | CNY | 0.011 | 0.024 | 0.009 | 0.024 | 0.024 | +0.012 (+100%) | 2,000 |
13 Jun 2018 | CNY | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 10,000 |
5 Jun 2018 | CNY | 0.01 | 0.015 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 399,999 |
4 Jun 2018 | CNY | 0.019 | 0.019 | 0.009 | 0.015 | 0.015 | +0.006 (+66.67%) | 399,999 |
11 May 2018 | CNY | 0.003 | 0.019 | 0.003 | 0.009 | 0.009 | +0.001 (+12.50%) | 8,500 |
13 Apr 2018 | CNY | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
13 Mar 2018 | CNY | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0.016 (-66.67%) | 5,000 |
29 Jan 2018 | CNY | 0.007 | 0.024 | 0.007 | 0.024 | 0.024 | +0.018 (+300.00%) | 10,000 |
29 Nov 2017 | CNY | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.046 (-88.46%) | 3,000 |
7 Oct 2015 | CNY | 0.051 | 0.065 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 90,000 |
7 Sep 2015 | CNY | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.009 (+18%) | 1,000 |
12 Aug 2015 | CNY | 0.042 | 0.075 | 0.042 | 0.05 | 0.05 | -0.007 (-12.28%) | 50,000 |
29 Jul 2015 | CNY | 0.039 | 0.076 | 0.039 | 0.057 | 0.057 | +0.026 (+83.87%) | 9,000 |
9 Jun 2015 | CNY | 0.026 | 0.045 | 0.026 | 0.031 | 0.031 | +0.011 (+55.00%) | 10,000 |
1 Apr 2015 | CNY | 0.02 | 0.038 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 50,000 |
11 Mar 2015 | CNY | 0.031 | 0.035 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 3,500 |
9 Mar 2015 | CNY | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
26 Feb 2015 | CNY | 0.059 | 0.059 | 0.034 | 0.035 | 0.035 | -0.023 (-39.66%) | 2,000 |
20 Feb 2015 | CNY | 0.036 | 0.058 | 0.036 | 0.058 | 0.058 | +0.02 (+52.63%) | 15,166 |
19 Feb 2015 | CNY | 0.036 | 0.061 | 0.032 | 0.038 | 0.038 | +0.003 (+8.57%) | 8,388 |
6 Feb 2015 | CNY | 0.033 | 0.035 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 5,875 |
7 Jan 2015 | CNY | 0.03 | 0.055 | 0.03 | 0.05 | 0.05 | +0.025 (+100%) | 100,000 |
19 Dec 2014 | CNY | 0.022 | 0.025 | 0.019 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,000 |
15 Dec 2014 | CNY | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.014 (-38.89%) | 3,000 |
5 Dec 2014 | CNY | 0.033 | 0.036 | 0.03 | 0.036 | 0.036 | -0.001 (-2.70%) | 4,000 |