Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | CNY | 0.04 | 0.069 | 0.037 | 0.037 | 0.037 | -0.023 (-38.33%) | 10,000 |
30 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 164,000 |
29 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 164,000 |
26 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 164,000 |
25 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 164,000 |
24 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 164,000 |
23 Sep 2014 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 164,000 |
22 Sep 2014 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.022 (-32.84%) | 164,000 |
19 Sep 2014 | CNY | 0.045 | 0.07 | 0.045 | 0.067 | 0.067 | -0.002 (-2.90%) | 164,000 |
18 Sep 2014 | CNY | 0.045 | 0.069 | 0.045 | 0.069 | 0.069 | +0.024 (+53.33%) | 100,000 |
17 Sep 2014 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
16 Sep 2014 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 10,000 |
15 Sep 2014 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 10,000 |
12 Sep 2014 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 10,000 |
11 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.013 (+27.66%) | 10,000 |
10 Sep 2014 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 10,000 |
9 Sep 2014 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 10,000 |
8 Sep 2014 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.015 (-21.74%) | 10,000 |
5 Sep 2014 | CNY | 0.047 | 0.069 | 0.047 | 0.069 | 0.069 | +0.013 (+23.21%) | 10,000 |
8 Aug 2014 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 750 |
7 Aug 2014 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 750 |
6 Aug 2014 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 750 |
5 Aug 2014 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 750 |
4 Aug 2014 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 750 |
1 Aug 2014 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 750 |
31 Jul 2014 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.036 (-40.91%) | 750 |
30 Jul 2014 | CNY | 0.056 | 0.088 | 0.056 | 0.088 | 0.088 | +0.007 (+8.64%) | 750 |
29 Jul 2014 | CNY | 0.046 | 0.081 | 0.046 | 0.081 | 0.081 | +0.036 (+80.00%) | 2,000 |
13 May 2014 | CNY | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.024 (-34.78%) | 2,800 |
1 Apr 2014 | CNY | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.009 (+15.00%) | 10,000 |