| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 30,000 |
| 28 Feb 2014 | CNY | 0.06 | 0.078 | 0.06 | 0.078 | 0.078 | +0.004 (+5.41%) | 15,000 |
| 26 Feb 2014 | CNY | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | -0.021 (-22.11%) | 10,000 |
| 2 Jan 2014 | CNY | 0.067 | 0.095 | 0.067 | 0.095 | 0.095 | +0.024 (+33.80%) | 9,500 |
| 29 Nov 2013 | CNY | 0.046 | 0.071 | 0.046 | 0.071 | 0.071 | -0.019 (-21.11%) | 800 |
| 25 Nov 2013 | CNY | 0.064 | 0.09 | 0.064 | 0.09 | 0.09 | -0.027 (-23.08%) | 7,001 |
| 8 Nov 2013 | CNY | 0.087 | 0.117 | 0.087 | 0.117 | 0.117 | -0.012 (-9.30%) | 3,000 |
| 28 Oct 2013 | CNY | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 1,000 |
| 17 Oct 2013 | CNY | 0.077 | 0.121 | 0.077 | 0.121 | 0.121 | +0.01 (+9.01%) | 500 |
| 9 Oct 2013 | CNY | 0.076 | 0.111 | 0.076 | 0.111 | 0.111 | +0.03 (+37.04%) | 6,000 |
| 23 Sep 2013 | CNY | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 3,000 |
| 16 Aug 2013 | CNY | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.037 (-32.17%) | 2,400 |
| 15 May 2013 | CNY | 0.067 | 0.115 | 0.067 | 0.115 | 0.115 | +0.047 (+69.12%) | 10,000 |
| 7 May 2013 | CNY | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.073 (-51.77%) | 2,000 |
| 4 Apr 2013 | CNY | 0.118 | 0.141 | 0.118 | 0.141 | 0.141 | -0.006 (-4.08%) | 300 |
| 22 Mar 2013 | CNY | 0.089 | 0.147 | 0.089 | 0.147 | 0.147 | -0.019 (-11.45%) | 2,000 |
| 21 Jan 2013 | CNY | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 10,000 |
| 16 Jan 2013 | CNY | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,000 |
| 8 Jan 2013 | CNY | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,500 |
| 23 Nov 2012 | CNY | 0.159 | 0.19 | 0.159 | 0.19 | 0.19 | +0.142 (+295.83%) | 7,750 |
| 31 Jul 2012 | CNY | 0.055 | 0.103 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 500 |
| 26 Jun 2012 | CNY | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.019 (+50.00%) | 4,355 |
| 14 Jun 2012 | CNY | 0.06 | 0.06 | 0.038 | 0.038 | 0.038 | -0.024 (-38.71%) | 3,700 |
| 8 Mar 2012 | CNY | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,000 |
| 27 Feb 2012 | CNY | 0.087 | 0.087 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2012 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 750 |
| 31 Jan 2012 | CNY | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.006 (-9.68%) | 1,000 |
| 23 Nov 2011 | CNY | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.011 (-15.07%) | 1,750 |
| 28 Oct 2011 | CNY | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.011 (+17.74%) | 2,000 |
| 27 Oct 2011 | CNY | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.014 (+29.17%) | 3,000 |
