| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 9.39 | 9.53 | 9.01 | 9.18 | 9.18 | -0.27 (-2.86%) | 1,086,019 |
| 13 Jun 2024 | CNY | 9.12 | 9.73 | 8.96 | 9.45 | 9.45 | +0.27 (+2.94%) | 1,180,696 |
| 12 Jun 2024 | CNY | 9.05 | 9.27 | 9 | 9.18 | 9.18 | +0.11 (+1.21%) | 607,465 |
| 11 Jun 2024 | CNY | 8.79 | 9.13 | 8.5 | 9.07 | 9.07 | +0.26 (+2.95%) | 806,975 |
| 7 Jun 2024 | CNY | 8.53 | 8.88 | 8.53 | 8.81 | 8.81 | +0.33 (+3.89%) | 637,685 |
| 6 Jun 2024 | CNY | 9.05 | 9.07 | 8.46 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,144,590 |
| 5 Jun 2024 | CNY | 9.24 | 9.42 | 8.89 | 8.92 | 8.92 | -0.32 (-3.46%) | 755,507 |
| 4 Jun 2024 | CNY | 9.46 | 9.47 | 9.13 | 9.24 | 9.24 | -0.22 (-2.33%) | 1,066,380 |
| 3 Jun 2024 | CNY | 9.95 | 9.95 | 9.36 | 9.46 | 9.46 | -0.44 (-4.44%) | 1,057,332 |
| 31 May 2024 | CNY | 9.66 | 9.96 | 9.66 | 9.9 | 9.9 | +0.11 (+1.12%) | 360,350 |
| 30 May 2024 | CNY | 9.9 | 10.04 | 9.7 | 9.79 | 9.79 | -0.18 (-1.81%) | 637,025 |
| 29 May 2024 | CNY | 9.73 | 10.14 | 9.73 | 9.97 | 9.97 | +0.15 (+1.53%) | 744,332 |
| 28 May 2024 | CNY | 9.93 | 10.02 | 9.76 | 9.82 | 9.82 | -0.11 (-1.11%) | 422,731 |
| 27 May 2024 | CNY | 10.14 | 10.14 | 9.7 | 9.93 | 9.93 | -0.03 (-0.30%) | 536,671 |
| 24 May 2024 | CNY | 9.8 | 10.13 | 9.8 | 9.96 | 9.96 | -0.03 (-0.30%) | 394,078 |
| 23 May 2024 | CNY | 10.2 | 10.23 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 803,941 |
| 22 May 2024 | CNY | 10.19 | 10.37 | 10.05 | 10.1 | 10.1 | -0.14 (-1.37%) | 615,272 |
| 21 May 2024 | CNY | 10.54 | 10.54 | 10.2 | 10.24 | 10.24 | -0.24 (-2.29%) | 490,199 |
| 20 May 2024 | CNY | 10.79 | 10.79 | 10.41 | 10.48 | 10.48 | -0.21 (-1.96%) | 516,965 |
| 17 May 2024 | CNY | 10.38 | 10.76 | 10.38 | 10.69 | 10.69 | +0.15 (+1.42%) | 509,568 |
| 16 May 2024 | CNY | 10.54 | 10.84 | 10.46 | 10.54 | 10.54 | +0.08 (+0.76%) | 806,585 |
| 15 May 2024 | CNY | 10.61 | 10.75 | 10.46 | 10.46 | 10.46 | -0.23 (-2.15%) | 683,571 |
| 14 May 2024 | CNY | 10.67 | 10.8 | 10.59 | 10.69 | 10.69 | +0.02 (+0.19%) | 427,596 |
| 13 May 2024 | CNY | 11.14 | 11.14 | 10.54 | 10.67 | 10.67 | -0.4 (-3.61%) | 836,689 |
| 10 May 2024 | CNY | 11.31 | 11.39 | 11 | 11.07 | 11.07 | -0.29 (-2.55%) | 556,778 |
| 9 May 2024 | CNY | 11.22 | 11.54 | 11.22 | 11.36 | 11.36 | +0.05 (+0.44%) | 431,498 |
| 8 May 2024 | CNY | 11.55 | 11.6 | 11.15 | 11.31 | 11.31 | -0.14 (-1.22%) | 544,556 |
| 7 May 2024 | CNY | 11.35 | 11.51 | 11.27 | 11.45 | 11.45 | +0.1 (+0.88%) | 547,233 |
| 6 May 2024 | CNY | 11.49 | 11.7 | 11.28 | 11.35 | 11.35 | -0.03 (-0.26%) | 755,673 |
| 30 Apr 2024 | CNY | 10.78 | 11.47 | 10.78 | 11.38 | 11.38 | +0.41 (+3.74%) | 998,237 |
