Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | CNY | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.008 (+4.17%) | 28,000 |
2 Dec 2010 | CNY | 0.19 | 0.221 | 0.19 | 0.192 | 0.192 | -0.013 (-6.34%) | 2,200 |
23 Nov 2010 | CNY | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.003 (-1.44%) | 4,700 |
22 Nov 2010 | CNY | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,000 |
15 Nov 2010 | CNY | 0.185 | 0.23 | 0.185 | 0.21 | 0.21 | -0.008 (-3.67%) | 3,500 |
4 Nov 2010 | CNY | 0.181 | 0.23 | 0.181 | 0.218 | 0.218 | -0.002 (-0.91%) | 8,000 |
18 Oct 2010 | CNY | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.004 (+1.85%) | 4,000 |
1 Oct 2010 | CNY | 0.219 | 0.246 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 10,000 |
27 Sep 2010 | CNY | 0.235 | 0.25 | 0.216 | 0.216 | 0.216 | +0.014 (+6.93%) | 27,000 |
16 Sep 2010 | CNY | 0.208 | 0.208 | 0.202 | 0.202 | 0.202 | -0.033 (-14.04%) | 1,000 |
14 Sep 2010 | CNY | 0.201 | 0.27 | 0.201 | 0.235 | 0.235 | +0.059 (+33.52%) | 55,300 |
2 Sep 2010 | CNY | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 4,999 |
1 Sep 2010 | CNY | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 6,600 |
27 Aug 2010 | CNY | 0.216 | 0.231 | 0.216 | 0.225 | 0.225 | -0.019 (-7.79%) | 1,000 |
20 Aug 2010 | CNY | 0.218 | 0.244 | 0.218 | 0.244 | 0.244 | +0.033 (+15.64%) | 1,300 |
18 Aug 2010 | CNY | 0.238 | 0.238 | 0.211 | 0.211 | 0.211 | -0.029 (-12.08%) | 2,100 |
17 Aug 2010 | CNY | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,000 |