Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | CNY | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.038 (-16.59%) | 2,000 |
11 Apr 2011 | CNY | 0.191 | 0.229 | 0.191 | 0.229 | 0.229 | +0.033 (+16.84%) | 4,000 |
8 Apr 2011 | CNY | 0.2 | 0.226 | 0.196 | 0.196 | 0.196 | -0.023 (-10.50%) | 10,145 |
7 Apr 2011 | CNY | 0.19 | 0.219 | 0.19 | 0.219 | 0.219 | +0.002 (+0.92%) | 5,500 |
6 Apr 2011 | CNY | 0.237 | 0.242 | 0.215 | 0.217 | 0.217 | +0.013 (+6.37%) | 53,500 |
5 Apr 2011 | CNY | 0.184 | 0.247 | 0.184 | 0.204 | 0.204 | +0.031 (+17.92%) | 97,700 |
16 Mar 2011 | CNY | 0.161 | 0.2 | 0.161 | 0.173 | 0.173 | -0.027 (-13.50%) | 10,000 |
9 Mar 2011 | CNY | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | -0.002 (-0.99%) | 1,500 |
7 Mar 2011 | CNY | 0.181 | 0.202 | 0.181 | 0.202 | 0.202 | +0.025 (+14.12%) | 1,000 |
2 Mar 2011 | CNY | 0.196 | 0.208 | 0.177 | 0.177 | 0.177 | -0.024 (-11.94%) | 5,000 |
25 Feb 2011 | CNY | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.02 (-9.05%) | 2,000 |
11 Feb 2011 | CNY | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | +0.02 (+9.95%) | 5,000 |
2 Feb 2011 | CNY | 0.182 | 0.21 | 0.182 | 0.201 | 0.201 | +0.016 (+8.65%) | 10,000 |
27 Jan 2011 | CNY | 0.176 | 0.185 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 470 |
20 Jan 2011 | CNY | 0.203 | 0.209 | 0.185 | 0.185 | 0.185 | -0.016 (-7.96%) | 5,444 |
14 Jan 2011 | CNY | 0.241 | 0.241 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 4,000 |
13 Jan 2011 | CNY | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 10,000 |
12 Jan 2011 | CNY | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | +0.012 (+6.28%) | 3,452 |
29 Dec 2010 | CNY | 0.197 | 0.197 | 0.191 | 0.191 | 0.191 | -0.008 (-4.02%) | 5,950 |
28 Dec 2010 | CNY | 0.194 | 0.199 | 0.194 | 0.199 | 0.199 | +0.003 (+1.53%) | 20,000 |
20 Dec 2010 | CNY | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.032 (-14.04%) | 35,000 |
13 Dec 2010 | CNY | 0.195 | 0.228 | 0.195 | 0.228 | 0.228 | +0.028 (+14%) | 2,000 |
8 Dec 2010 | CNY | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.008 (+4.17%) | 28,000 |
2 Dec 2010 | CNY | 0.19 | 0.221 | 0.19 | 0.192 | 0.192 | -0.013 (-6.34%) | 2,200 |
23 Nov 2010 | CNY | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.003 (-1.44%) | 4,700 |
22 Nov 2010 | CNY | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,000 |
15 Nov 2010 | CNY | 0.185 | 0.23 | 0.185 | 0.21 | 0.21 | -0.008 (-3.67%) | 3,500 |
4 Nov 2010 | CNY | 0.181 | 0.23 | 0.181 | 0.218 | 0.218 | -0.002 (-0.91%) | 8,000 |
18 Oct 2010 | CNY | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.004 (+1.85%) | 4,000 |
1 Oct 2010 | CNY | 0.219 | 0.246 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 10,000 |