SHG:688728 - Galaxy Core Inc Galaxy Core Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 CNY 18.18 18.32 17.86 18.13 18.13 -0.06 (-0.33%) 6,776,040
21 Feb 2024 CNY 18.3 18.77 18.02 18.19 18.19 -0.11 (-0.60%) 8,601,690
20 Feb 2024 CNY 18.55 18.62 17.95 18.3 18.3 -0.38 (-2.03%) 8,977,390
19 Feb 2024 CNY 20.25 20.25 18.14 18.68 18.68 -1.2 (-6.04%) 17,691,820
8 Feb 2024 CNY 20.16 21.66 19.63 19.88 19.88 -0.08 (-0.40%) 16,023,750
7 Feb 2024 CNY 17.8 20.16 17.62 19.96 19.96 +2.08 (+11.63%) 18,823,520
6 Feb 2024 CNY 16.62 17.89 15.82 17.88 17.88 +1.38 (+8.36%) 13,447,470
5 Feb 2024 CNY 15.97 17.4 14.83 16.5 16.5 +0.58 (+3.64%) 13,323,040
2 Feb 2024 CNY 16.33 16.51 15.48 15.92 15.92 -0.33 (-2.03%) 7,679,880
1 Feb 2024 CNY 16.65 16.65 16.01 16.25 16.25 -0.12 (-0.73%) 6,608,420
31 Jan 2024 CNY 16.4 16.74 16.03 16.37 16.37 -0.29 (-1.74%) 7,645,030
30 Jan 2024 CNY 16.98 16.98 16.35 16.66 16.66 -0.32 (-1.88%) 4,308,560
29 Jan 2024 CNY 17.31 17.67 16.91 16.98 16.98 -0.22 (-1.28%) 4,934,740
26 Jan 2024 CNY 17.42 17.77 17.14 17.2 17.2 -0.23 (-1.32%) 6,252,880
25 Jan 2024 CNY 17.73 18.09 17.38 17.43 17.43 -0.3 (-1.69%) 7,952,160
24 Jan 2024 CNY 17.68 17.79 17.11 17.73 17.73 +0.04 (+0.23%) 5,703,330
23 Jan 2024 CNY 17.26 17.87 17.05 17.69 17.69 +0.44 (+2.55%) 6,897,790
22 Jan 2024 CNY 18.29 18.29 17.21 17.25 17.25 -0.94 (-5.17%) 6,593,970
19 Jan 2024 CNY 18.14 18.35 17.81 18.19 18.19 +0.18 (+1.00%) 6,878,180
18 Jan 2024 CNY 18.04 18.28 17.6 18.01 18.01 -0.17 (-0.94%) 6,673,370
17 Jan 2024 CNY 18.7 18.87 18.06 18.18 18.18 -0.46 (-2.47%) 4,034,880
16 Jan 2024 CNY 18.8 18.89 18.39 18.64 18.64 -0.24 (-1.27%) 4,463,210
15 Jan 2024 CNY 18.83 19.08 18.47 18.88 18.88 -0.01 (-0.05%) 5,740,280
12 Jan 2024 CNY 18.8 19.21 18.6 18.89 18.89 +0.13 (+0.69%) 5,961,690
11 Jan 2024 CNY 19.07 19.23 18.32 18.76 18.76 -0.31 (-1.63%) 11,847,020
10 Jan 2024 CNY 19.28 19.64 18.91 19.07 19.07 -0.08 (-0.42%) 7,632,920
9 Jan 2024 CNY 19.72 19.78 19.02 19.15 19.15 -0.46 (-2.35%) 8,593,810
8 Jan 2024 CNY 20.09 20.28 19.38 19.61 19.61 -0.6 (-2.97%) 7,137,550
5 Jan 2024 CNY 19.84 20.31 19.76 20.21 20.21 +0.35 (+1.76%) 6,474,040
4 Jan 2024 CNY 20.3 20.3 19.84 19.86 19.86 -0.1 (-0.50%) 5,439,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms