| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 11.64 | 11.86 | 11.59 | 11.71 | 11.71 | +0.15 (+1.30%) | 5,759,234 |
| 25 Jul 2024 | CNY | 11.43 | 11.84 | 11.34 | 11.56 | 11.56 | +0.02 (+0.17%) | 6,545,564 |
| 24 Jul 2024 | CNY | 11.78 | 11.81 | 11.5 | 11.54 | 11.54 | -0.22 (-1.87%) | 7,436,723 |
| 23 Jul 2024 | CNY | 12.34 | 12.35 | 11.75 | 11.76 | 11.76 | -0.6 (-4.85%) | 8,568,480 |
| 22 Jul 2024 | CNY | 12.33 | 12.54 | 12.2 | 12.36 | 12.36 | -0.09 (-0.72%) | 11,404,395 |
| 19 Jul 2024 | CNY | 12.1 | 12.58 | 12.02 | 12.45 | 12.45 | +0.26 (+2.13%) | 11,099,169 |
| 18 Jul 2024 | CNY | 12.29 | 12.33 | 11.99 | 12.19 | 12.19 | -0.21 (-1.69%) | 9,343,513 |
| 17 Jul 2024 | CNY | 12.62 | 12.78 | 12.36 | 12.4 | 12.4 | -0.2 (-1.59%) | 8,338,197 |
| 16 Jul 2024 | CNY | 12.36 | 12.67 | 12.35 | 12.6 | 12.6 | +0.22 (+1.78%) | 10,564,781 |
| 15 Jul 2024 | CNY | 12.58 | 12.8 | 12.32 | 12.38 | 12.38 | -0.1 (-0.80%) | 7,553,165 |
| 12 Jul 2024 | CNY | 12.45 | 12.55 | 12.33 | 12.48 | 12.48 | -0.03 (-0.24%) | 7,381,613 |
| 11 Jul 2024 | CNY | 12.35 | 12.54 | 12.21 | 12.51 | 12.51 | +0.43 (+3.56%) | 15,954,585 |
| 10 Jul 2024 | CNY | 11.8 | 12.13 | 11.76 | 12.08 | 12.08 | +0.25 (+2.11%) | 9,302,144 |
| 9 Jul 2024 | CNY | 11.39 | 11.87 | 11.31 | 11.83 | 11.83 | +0.4 (+3.50%) | 11,067,018 |
| 8 Jul 2024 | CNY | 11.61 | 11.76 | 11.38 | 11.43 | 11.43 | +0.05 (+0.44%) | 8,364,766 |
| 5 Jul 2024 | CNY | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 6,888,570 |
| 4 Jul 2024 | CNY | 11.71 | 11.75 | 11.35 | 11.38 | 11.38 | -0.33 (-2.82%) | 8,979,515 |
| 3 Jul 2024 | CNY | 11.6 | 11.88 | 11.53 | 11.71 | 11.71 | 0.0 (0.0%) | 8,713,110 |
| 2 Jul 2024 | CNY | 11.85 | 11.95 | 11.67 | 11.71 | 11.71 | -0.18 (-1.51%) | 7,566,537 |
| 1 Jul 2024 | CNY | 12.06 | 12.06 | 11.69 | 11.89 | 11.89 | -0.22 (-1.82%) | 8,245,426 |
| 28 Jun 2024 | CNY | 12 | 12.33 | 11.9 | 12.11 | 12.11 | +0.16 (+1.34%) | 9,780,495 |
| 27 Jun 2024 | CNY | 12.32 | 12.45 | 11.94 | 11.95 | 11.95 | -0.4 (-3.24%) | 9,686,913 |
| 26 Jun 2024 | CNY | 12.19 | 12.46 | 11.93 | 12.35 | 12.35 | +0.26 (+2.15%) | 11,867,405 |
| 25 Jun 2024 | CNY | 12.72 | 12.82 | 11.98 | 12.09 | 12.09 | -0.63 (-4.95%) | 19,231,231 |
| 24 Jun 2024 | CNY | 13.15 | 13.32 | 12.66 | 12.72 | 12.72 | -0.63 (-4.72%) | 16,753,206 |
| 21 Jun 2024 | CNY | 13.49 | 13.5 | 13.17 | 13.35 | 13.35 | -0.21 (-1.55%) | 15,076,309 |
| 20 Jun 2024 | CNY | 13.26 | 13.84 | 13.19 | 13.56 | 13.56 | +0.33 (+2.49%) | 25,441,929 |
| 19 Jun 2024 | CNY | 13.57 | 13.67 | 13.15 | 13.23 | 13.23 | -0.33 (-2.43%) | 15,097,501 |
| 18 Jun 2024 | CNY | 13.5 | 13.61 | 13.41 | 13.56 | 13.56 | +0.07 (+0.52%) | 11,845,998 |
| 17 Jun 2024 | CNY | 13.4 | 13.67 | 13.08 | 13.49 | 13.49 | +0.13 (+0.97%) | 16,381,357 |
