| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 10.69 | 10.75 | 10.42 | 10.44 | 10.44 | -0.31 (-2.88%) | 4,097,629 |
| 5 Sep 2024 | CNY | 10.55 | 10.8 | 10.55 | 10.75 | 10.75 | +0.15 (+1.42%) | 4,133,459 |
| 4 Sep 2024 | CNY | 10.65 | 10.7 | 10.49 | 10.6 | 10.6 | -0.07 (-0.66%) | 4,096,757 |
| 3 Sep 2024 | CNY | 10.6 | 10.85 | 10.6 | 10.67 | 10.67 | +0.02 (+0.19%) | 5,734,831 |
| 2 Sep 2024 | CNY | 11 | 11.05 | 10.62 | 10.65 | 10.65 | -0.37 (-3.36%) | 7,182,976 |
| 30 Aug 2024 | CNY | 10.72 | 11.16 | 10.65 | 11.02 | 11.02 | +0.31 (+2.89%) | 9,199,238 |
| 29 Aug 2024 | CNY | 10.55 | 10.77 | 10.45 | 10.71 | 10.71 | +0.2 (+1.90%) | 5,627,528 |
| 28 Aug 2024 | CNY | 10.43 | 10.63 | 10.35 | 10.51 | 10.51 | 0.0 (0.0%) | 4,187,408 |
| 27 Aug 2024 | CNY | 10.72 | 10.79 | 10.49 | 10.51 | 10.51 | -0.28 (-2.59%) | 4,186,145 |
| 26 Aug 2024 | CNY | 10.56 | 10.79 | 10.51 | 10.79 | 10.79 | +0.23 (+2.18%) | 5,913,148 |
| 23 Aug 2024 | CNY | 10.6 | 10.63 | 10.41 | 10.56 | 10.56 | +0.02 (+0.19%) | 5,074,419 |
| 22 Aug 2024 | CNY | 10.78 | 10.79 | 10.46 | 10.54 | 10.54 | -0.17 (-1.59%) | 4,911,285 |
| 21 Aug 2024 | CNY | 10.59 | 10.88 | 10.59 | 10.71 | 10.71 | +0.07 (+0.66%) | 6,318,386 |
| 20 Aug 2024 | CNY | 10.71 | 10.87 | 10.55 | 10.64 | 10.64 | -0.04 (-0.37%) | 7,302,196 |
| 19 Aug 2024 | CNY | 10.65 | 10.86 | 10.5 | 10.68 | 10.68 | 0.0 (0.0%) | 8,967,385 |
| 16 Aug 2024 | CNY | 11.15 | 11.2 | 10.6 | 10.68 | 10.68 | -0.87 (-7.53%) | 20,839,801 |
| 15 Aug 2024 | CNY | 11.14 | 11.58 | 11.12 | 11.55 | 11.55 | +0.37 (+3.31%) | 10,710,415 |
| 14 Aug 2024 | CNY | 11.19 | 11.28 | 11.06 | 11.18 | 11.18 | +0.03 (+0.27%) | 4,474,790 |
| 13 Aug 2024 | CNY | 11 | 11.16 | 10.99 | 11.15 | 11.15 | +0.16 (+1.46%) | 5,435,376 |
| 12 Aug 2024 | CNY | 11.06 | 11.14 | 10.86 | 10.99 | 10.99 | -0.08 (-0.72%) | 5,916,539 |
| 9 Aug 2024 | CNY | 11.33 | 11.48 | 11.06 | 11.07 | 11.07 | -0.12 (-1.07%) | 6,539,259 |
| 8 Aug 2024 | CNY | 11.16 | 11.34 | 11.01 | 11.19 | 11.19 | -0.04 (-0.36%) | 7,522,263 |
| 7 Aug 2024 | CNY | 11.38 | 11.44 | 11.21 | 11.23 | 11.23 | -0.22 (-1.92%) | 6,193,361 |
| 6 Aug 2024 | CNY | 11.58 | 11.64 | 11.25 | 11.45 | 11.45 | +0.09 (+0.79%) | 7,502,503 |
| 5 Aug 2024 | CNY | 11.71 | 11.89 | 11.36 | 11.36 | 11.36 | -0.43 (-3.65%) | 8,804,276 |
| 2 Aug 2024 | CNY | 11.91 | 12.11 | 11.75 | 11.79 | 11.79 | -0.29 (-2.40%) | 6,365,883 |
| 1 Aug 2024 | CNY | 12.03 | 12.22 | 11.9 | 12.08 | 12.08 | +0.05 (+0.42%) | 10,761,582 |
| 31 Jul 2024 | CNY | 11.36 | 12.05 | 11.27 | 12.03 | 12.03 | +0.67 (+5.90%) | 12,906,457 |
| 30 Jul 2024 | CNY | 11.41 | 11.47 | 11.13 | 11.36 | 11.36 | -0.1 (-0.87%) | 7,825,775 |
| 29 Jul 2024 | CNY | 11.76 | 11.76 | 11.41 | 11.46 | 11.46 | -0.25 (-2.13%) | 6,786,269 |
