| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 97.39 | 99.5 | 95.21 | 98.89 | 98.89 | +0.99 (+1.01%) | 2,467,523 |
| 20 Jun 2024 | CNY | 94.52 | 99.8 | 94.2 | 97.9 | 97.9 | +3 (+3.16%) | 4,843,880 |
| 19 Jun 2024 | CNY | 95.99 | 99.87 | 93.18 | 94.9 | 94.9 | +3.95 (+4.34%) | 5,054,852 |
| 18 Jun 2024 | CNY | 91.91 | 92.79 | 90 | 90.95 | 90.95 | -0.95 (-1.03%) | 1,130,089 |
| 17 Jun 2024 | CNY | 91.28 | 92.99 | 90.4 | 91.9 | 91.9 | +0.72 (+0.79%) | 1,866,621 |
| 14 Jun 2024 | CNY | 90.08 | 91.45 | 89 | 91.18 | 91.18 | +0.44 (+0.48%) | 1,440,800 |
| 13 Jun 2024 | CNY | 86.9 | 93.4 | 86.22 | 90.74 | 90.74 | +4.54 (+5.27%) | 2,422,144 |
| 12 Jun 2024 | CNY | 85.83 | 88.9 | 85 | 86.2 | 86.2 | -0.16 (-0.19%) | 1,173,852 |
| 11 Jun 2024 | CNY | 81.51 | 86.66 | 81 | 86.36 | 86.36 | +5.26 (+6.49%) | 1,771,877 |
| 7 Jun 2024 | CNY | 82.49 | 83.97 | 80.25 | 81.1 | 81.1 | -0.8 (-0.98%) | 1,010,076 |
| 6 Jun 2024 | CNY | 84.9 | 84.9 | 81 | 81.9 | 81.9 | -35.6 (-30.30%) | 1,309,654 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | CNY | 85.15 | 86.7643 | 81.8643 | 83.9286 | 83.9286 | -2.329 (-2.70%) | 2,014,191 |
| 4 Jun 2024 | CNY | 85.9214 | 87.5643 | 84.7143 | 86.2571 | 86.2571 | -0.179 (-0.21%) | 1,844,694 |
| 3 Jun 2024 | CNY | 80.9857 | 88.2143 | 80.5714 | 86.4357 | 86.4357 | +5.307 (+6.54%) | 2,828,203 |
| 31 May 2024 | CNY | 81.3714 | 82.35 | 80.0714 | 81.1286 | 81.1286 | +0.65 (+0.81%) | 1,329,942 |
| 30 May 2024 | CNY | 79.2571 | 81.4572 | 78.6 | 80.4786 | 80.4786 | -31.221 (-27.95%) | 1,107,502 |
| 29 May 2024 | CNY | 112.96 | 114.89 | 110.5 | 111.7 | 111.7 | -1.79 (-1.58%) | 937,643 |
| 28 May 2024 | CNY | 112.22 | 117.79 | 112.22 | 113.49 | 113.49 | +0.28 (+0.25%) | 1,003,107 |
| 27 May 2024 | CNY | 110.8 | 113.47 | 107.6 | 113.21 | 113.21 | +2.7 (+2.44%) | 1,337,443 |
| 24 May 2024 | CNY | 115.9 | 115.9 | 110 | 110.51 | 110.51 | -4.59 (-3.99%) | 1,410,077 |
| 23 May 2024 | CNY | 116.2 | 117.48 | 114 | 115.1 | 115.1 | -1.1 (-0.95%) | 600,447 |
| 22 May 2024 | CNY | 119.54 | 119.79 | 114 | 116.2 | 116.2 | -3.94 (-3.28%) | 1,440,946 |
| 21 May 2024 | CNY | 118.07 | 122.5 | 117.33 | 120.14 | 120.14 | +1.79 (+1.51%) | 943,211 |
| 20 May 2024 | CNY | 117.3 | 120.4 | 114.83 | 118.35 | 118.35 | +1.47 (+1.26%) | 889,129 |
| 17 May 2024 | CNY | 117.28 | 117.67 | 114.85 | 116.88 | 116.88 | -1.42 (-1.20%) | 740,618 |
| 16 May 2024 | CNY | 119.9 | 121 | 115.75 | 118.3 | 118.3 | 0.0 (0.0%) | 1,153,983 |
| 15 May 2024 | CNY | 120 | 123 | 117.52 | 118.3 | 118.3 | -4.51 (-3.67%) | 780,409 |
| 14 May 2024 | CNY | 119.08 | 127.98 | 118.6 | 122.81 | 122.81 | +4.33 (+3.65%) | 1,644,008 |
| 13 May 2024 | CNY | 112.18 | 122.88 | 110.83 | 118.48 | 118.48 | +5.48 (+4.85%) | 1,629,059 |
| 10 May 2024 | CNY | 113.72 | 115.69 | 112.68 | 113 | 113 | -1.17 (-1.02%) | 695,122 |
