| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | CNY | 171.86 | 173.56 | 161.81 | 164.38 | 164.38 | -7.53 (-4.38%) | 445,401 |
| 15 Feb 2023 | CNY | 173.09 | 174.77 | 167.18 | 171.91 | 171.91 | -0.6 (-0.35%) | 518,953 |
| 14 Feb 2023 | CNY | 179 | 183.48 | 171.28 | 172.51 | 172.51 | -6.89 (-3.84%) | 550,222 |
| 13 Feb 2023 | CNY | 173.5 | 179.9 | 170.11 | 179.4 | 179.4 | +6.17 (+3.56%) | 499,699 |
| 10 Feb 2023 | CNY | 173.29 | 178.95 | 172.04 | 173.23 | 173.23 | -0.08 (-0.05%) | 509,724 |
| 9 Feb 2023 | CNY | 166.31 | 173.82 | 166.31 | 173.31 | 173.31 | +3.87 (+2.28%) | 431,149 |
| 8 Feb 2023 | CNY | 169.65 | 174.67 | 168.6 | 169.44 | 169.44 | -1.24 (-0.73%) | 328,312 |
| 7 Feb 2023 | CNY | 185.85 | 185.85 | 167.28 | 170.68 | 170.68 | -13.61 (-7.39%) | 796,765 |
| 6 Feb 2023 | CNY | 176.89 | 184.5 | 175.08 | 184.29 | 184.29 | +6.34 (+3.56%) | 493,902 |
| 3 Feb 2023 | CNY | 171.34 | 181 | 171.34 | 177.95 | 177.95 | +4.74 (+2.74%) | 732,933 |
| 2 Feb 2023 | CNY | 180.08 | 183.33 | 171.72 | 173.21 | 173.21 | -5.79 (-3.23%) | 866,289 |
| 1 Feb 2023 | CNY | 173 | 180 | 171.05 | 179 | 179 | +5.1 (+2.93%) | 600,347 |
| 31 Jan 2023 | CNY | 180 | 184.97 | 171.57 | 173.9 | 173.9 | -16.05 (-8.45%) | 1,193,534 |
| 30 Jan 2023 | CNY | 193.6 | 196 | 186 | 189.95 | 189.95 | -5.44 (-2.78%) | 372,653 |
| 20 Jan 2023 | CNY | 195.22 | 196.58 | 189 | 195.39 | 195.39 | +0.15 (+0.08%) | 314,500 |
| 19 Jan 2023 | CNY | 189.99 | 196.95 | 185.9 | 195.24 | 195.24 | +7.08 (+3.76%) | 694,301 |
| 18 Jan 2023 | CNY | 197.88 | 197.88 | 186.82 | 188.16 | 188.16 | -8.85 (-4.49%) | 551,375 |
| 17 Jan 2023 | CNY | 187 | 197.01 | 185.21 | 197.01 | 197.01 | +9.61 (+5.13%) | 717,750 |
| 16 Jan 2023 | CNY | 174 | 190 | 172.76 | 187.4 | 187.4 | +12.75 (+7.30%) | 714,212 |
| 13 Jan 2023 | CNY | 169.2 | 176 | 169.15 | 174.65 | 174.65 | +5.45 (+3.22%) | 346,594 |
| 12 Jan 2023 | CNY | 165.84 | 172 | 165.84 | 169.2 | 169.2 | +2.52 (+1.51%) | 279,355 |
| 11 Jan 2023 | CNY | 173.01 | 179.66 | 165.99 | 166.68 | 166.68 | -6.53 (-3.77%) | 367,502 |
| 10 Jan 2023 | CNY | 163.61 | 176 | 162.06 | 173.21 | 173.21 | +9.71 (+5.94%) | 720,101 |
| 9 Jan 2023 | CNY | 164 | 168.4 | 160 | 163.5 | 163.5 | -0.5 (-0.30%) | 399,705 |
| 6 Jan 2023 | CNY | 166.21 | 169.98 | 163 | 164 | 164 | -3.88 (-2.31%) | 412,527 |
| 5 Jan 2023 | CNY | 162.6 | 175.57 | 162 | 167.88 | 167.88 | +5.23 (+3.22%) | 877,206 |
| 4 Jan 2023 | CNY | 166.47 | 166.47 | 160.69 | 162.65 | 162.65 | -0.95 (-0.58%) | 323,352 |
| 3 Jan 2023 | CNY | 151.88 | 164.9 | 151.88 | 163.6 | 163.6 | +11.65 (+7.67%) | 521,783 |
| 30 Dec 2022 | CNY | 157.39 | 158.8 | 151.95 | 151.95 | 151.95 | -2.63 (-1.70%) | 141,999 |
| 29 Dec 2022 | CNY | 156 | 159.88 | 154.24 | 154.58 | 154.58 | -2.26 (-1.44%) | 162,121 |
