| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | CNY | 131.68 | 133.81 | 129.01 | 129.1 | 129.1 | -3.4 (-2.57%) | 200,979 |
| 9 Nov 2022 | CNY | 132.75 | 134.48 | 131.1 | 132.5 | 132.5 | -0.74 (-0.56%) | 153,093 |
| 8 Nov 2022 | CNY | 133.89 | 135.83 | 131.62 | 133.24 | 133.24 | -1.9 (-1.41%) | 212,621 |
| 7 Nov 2022 | CNY | 139.1 | 140.88 | 134.45 | 135.14 | 135.14 | -3.94 (-2.83%) | 359,108 |
| 4 Nov 2022 | CNY | 135.23 | 141.94 | 134.03 | 139.08 | 139.08 | +3.46 (+2.55%) | 575,343 |
| 3 Nov 2022 | CNY | 127.6 | 137.68 | 127.16 | 135.62 | 135.62 | +6.74 (+5.23%) | 507,137 |
| 2 Nov 2022 | CNY | 124.27 | 130.49 | 123.71 | 128.88 | 128.88 | +4.86 (+3.92%) | 397,904 |
| 1 Nov 2022 | CNY | 123.38 | 125.38 | 121.61 | 124.02 | 124.02 | +0.02 (+0.02%) | 288,942 |
| 31 Oct 2022 | CNY | 120.84 | 128.1 | 120.66 | 124 | 124 | +3.2 (+2.65%) | 340,273 |
| 28 Oct 2022 | CNY | 119 | 125 | 116.15 | 120.8 | 120.8 | -4.72 (-3.76%) | 304,343 |
| 27 Oct 2022 | CNY | 129.36 | 129.87 | 125 | 125.52 | 125.52 | -3.84 (-2.97%) | 196,607 |
| 26 Oct 2022 | CNY | 124.9 | 129.69 | 122.21 | 129.36 | 129.36 | +4.42 (+3.54%) | 247,789 |
| 25 Oct 2022 | CNY | 127.45 | 129.55 | 122.12 | 124.94 | 124.94 | -2.51 (-1.97%) | 213,351 |
| 24 Oct 2022 | CNY | 128.89 | 133.92 | 125.04 | 127.45 | 127.45 | -0.95 (-0.74%) | 187,763 |
| 21 Oct 2022 | CNY | 128.26 | 131.5 | 125.7 | 128.4 | 128.4 | +0.14 (+0.11%) | 251,978 |
| 20 Oct 2022 | CNY | 122.22 | 132.88 | 121.22 | 128.26 | 128.26 | +4.81 (+3.90%) | 347,234 |
| 19 Oct 2022 | CNY | 125 | 126.2 | 123.45 | 123.45 | 123.45 | -1.98 (-1.58%) | 123,481 |
| 18 Oct 2022 | CNY | 126.74 | 126.74 | 123.17 | 125.43 | 125.43 | -0.57 (-0.45%) | 146,842 |
| 17 Oct 2022 | CNY | 122.57 | 127.4 | 122.57 | 126 | 126 | +2.31 (+1.87%) | 177,406 |
| 14 Oct 2022 | CNY | 119.5 | 124 | 117.69 | 123.69 | 123.69 | +5.99 (+5.09%) | 259,073 |
| 13 Oct 2022 | CNY | 115.15 | 118.86 | 115.15 | 117.7 | 117.7 | +0.1 (+0.09%) | 190,489 |
| 12 Oct 2022 | CNY | 111.02 | 117.73 | 111 | 117.6 | 117.6 | +3.59 (+3.15%) | 316,601 |
| 11 Oct 2022 | CNY | 115 | 116.85 | 112.59 | 114.01 | 114.01 | -0.39 (-0.34%) | 105,902 |
| 10 Oct 2022 | CNY | 119.95 | 119.95 | 114.3 | 114.4 | 114.4 | -5.69 (-4.74%) | 145,314 |
| 30 Sep 2022 | CNY | 123.14 | 124 | 120.09 | 120.09 | 120.09 | -4.18 (-3.36%) | 126,464 |
| 29 Sep 2022 | CNY | 126 | 126.54 | 122.88 | 124.27 | 124.27 | -0.71 (-0.57%) | 184,886 |
| 28 Sep 2022 | CNY | 134 | 134 | 124.55 | 124.98 | 124.98 | -9.88 (-7.33%) | 264,530 |
| 27 Sep 2022 | CNY | 134.7 | 136.42 | 132.89 | 134.86 | 134.86 | +0.2 (+0.15%) | 259,025 |
| 26 Sep 2022 | CNY | 136 | 137.67 | 134.42 | 134.66 | 134.66 | -1.11 (-0.82%) | 113,337 |
| 23 Sep 2022 | CNY | 138.06 | 139.69 | 134.95 | 135.77 | 135.77 | -3.35 (-2.41%) | 173,514 |
