| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | CNY | 226.4286 | 228.4786 | 215.3714 | 219.2786 | 219.2786 | -11.414 (-4.95%) | 1,076,836 |
| 23 Feb 2022 | CNY | 203.1857 | 232.4143 | 200 | 230.6929 | 230.6929 | +30.843 (+15.43%) | 1,534,029 |
| 22 Feb 2022 | CNY | 207.5 | 207.5 | 198.5714 | 199.85 | 199.85 | -7.864 (-3.79%) | 380,591 |
| 21 Feb 2022 | CNY | 205.6214 | 209.2786 | 204.0071 | 207.7143 | 207.7143 | +2.707 (+1.32%) | 260,467 |
| 18 Feb 2022 | CNY | 207.5 | 208.5714 | 203.0929 | 205.0071 | 205.0071 | -4.314 (-2.06%) | 290,264 |
| 17 Feb 2022 | CNY | 205.2 | 213.25 | 205.1429 | 209.3214 | 209.3214 | +2.257 (+1.09%) | 358,003 |
| 16 Feb 2022 | CNY | 209.2857 | 209.9929 | 204.8572 | 207.0643 | 207.0643 | +0.143 (+0.07%) | 192,914 |
| 15 Feb 2022 | CNY | 204.0643 | 208.4857 | 202.4357 | 206.9214 | 206.9214 | +2.814 (+1.38%) | 335,991 |
| 14 Feb 2022 | CNY | 202.8572 | 204.2 | 197.85 | 204.1072 | 204.1072 | +0.129 (+0.06%) | 234,774 |
| 11 Feb 2022 | CNY | 208.3643 | 208.3643 | 202.9286 | 203.9786 | 203.9786 | -4.386 (-2.10%) | 300,392 |
| 10 Feb 2022 | CNY | 212.2714 | 213.6357 | 205 | 208.3643 | 208.3643 | -3.907 (-1.84%) | 341,184 |
| 9 Feb 2022 | CNY | 207.1429 | 213.2786 | 206.3429 | 212.2714 | 212.2714 | +4.771 (+2.30%) | 284,523 |
| 8 Feb 2022 | CNY | 214.2071 | 214.2143 | 202.9214 | 207.5 | 207.5 | -7.486 (-3.48%) | 421,740 |
| 7 Feb 2022 | CNY | 218.9357 | 219.5571 | 212.8714 | 214.9857 | 214.9857 | -0.029 (-0.01%) | 226,339 |
| 28 Jan 2022 | CNY | 223.5714 | 227.9714 | 213.5286 | 215.0143 | 215.0143 | -8.507 (-3.81%) | 477,863 |
| 27 Jan 2022 | CNY | 225 | 231.4857 | 222.1357 | 223.5214 | 223.5214 | +1.221 (+0.55%) | 444,739 |
| 26 Jan 2022 | CNY | 227.7857 | 228.4286 | 219.3572 | 222.3 | 222.3 | -1.964 (-0.88%) | 270,846 |
| 25 Jan 2022 | CNY | 228.8214 | 234.15 | 223.7143 | 224.2643 | 224.2643 | -7.179 (-3.10%) | 288,141 |
| 24 Jan 2022 | CNY | 231.4286 | 232.7929 | 225.0071 | 231.4429 | 231.4429 | -0.771 (-0.33%) | 349,584 |
| 21 Jan 2022 | CNY | 255.3429 | 255.3429 | 230.7857 | 232.2143 | 232.2143 | -19.907 (-7.90%) | 744,634 |
| 20 Jan 2022 | CNY | 249.2857 | 260.8572 | 249.2857 | 252.1214 | 252.1214 | +0.55 (+0.22%) | 405,573 |
| 19 Jan 2022 | CNY | 251.5571 | 254.4286 | 248.9286 | 251.5714 | 251.5714 | -2.957 (-1.16%) | 334,362 |
| 18 Jan 2022 | CNY | 251.8214 | 263.3429 | 250.7143 | 254.5286 | 254.5286 | +2.793 (+1.11%) | 653,902 |
| 17 Jan 2022 | CNY | 248.5357 | 254.2214 | 246.6286 | 251.7357 | 251.7357 | +3.079 (+1.24%) | 482,717 |
| 14 Jan 2022 | CNY | 235.7143 | 252.3929 | 235.0571 | 248.6571 | 248.6571 | +11.329 (+4.77%) | 647,070 |
| 13 Jan 2022 | CNY | 240.7143 | 241.6143 | 235.7857 | 237.3286 | 237.3286 | -4.457 (-1.84%) | 360,064 |
| 12 Jan 2022 | CNY | 236.3643 | 242.1786 | 236.2071 | 241.7857 | 241.7857 | +7.193 (+3.07%) | 390,294 |
| 11 Jan 2022 | CNY | 240.7714 | 242.0571 | 234.2857 | 234.5929 | 234.5929 | -6.178 (-2.57%) | 333,979 |
| 10 Jan 2022 | CNY | 239.2929 | 241.4286 | 232.9357 | 240.7714 | 240.7714 | +0.771 (+0.32%) | 259,746 |
| 7 Jan 2022 | CNY | 238.4714 | 242.7857 | 238.1786 | 240 | 240 | +1.279 (+0.54%) | 294,408 |
