| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | CNY | 314.2786 | 319.2857 | 308.5714 | 311.4286 | 311.4286 | -2.878 (-0.92%) | 464,633 |
| 22 Nov 2021 | CNY | 310.6643 | 319.8572 | 309.3572 | 314.3071 | 314.3071 | +2.164 (+0.69%) | 810,156 |
| 19 Nov 2021 | CNY | 293.65 | 312.85 | 293.6429 | 312.1429 | 312.1429 | +16.964 (+5.75%) | 837,236 |
| 18 Nov 2021 | CNY | 294.8714 | 302.0143 | 292.2714 | 295.1786 | 295.1786 | +0.036 (+0.01%) | 485,548 |
| 17 Nov 2021 | CNY | 280.7143 | 295.5357 | 278.5857 | 295.1429 | 295.1429 | +16.572 (+5.95%) | 665,320 |
| 16 Nov 2021 | CNY | 282.8357 | 288.2143 | 277.3929 | 278.5714 | 278.5714 | -5 (-1.76%) | 550,261 |
| 15 Nov 2021 | CNY | 302.0357 | 302.0357 | 280.7643 | 283.5714 | 283.5714 | -16.086 (-5.37%) | 815,649 |
| 12 Nov 2021 | CNY | 295.3572 | 302.1429 | 292.2072 | 299.6571 | 299.6571 | +1.6 (+0.54%) | 415,291 |
| 11 Nov 2021 | CNY | 295.7143 | 305.7143 | 293.5714 | 298.0571 | 298.0571 | -0.264 (-0.09%) | 694,923 |
| 10 Nov 2021 | CNY | 298.4143 | 299.9643 | 290.7143 | 298.3214 | 298.3214 | -0.036 (-0.01%) | 587,217 |
| 9 Nov 2021 | CNY | 281.4286 | 298.4857 | 280.0143 | 298.3572 | 298.3572 | +14.786 (+5.21%) | 890,505 |
| 8 Nov 2021 | CNY | 277.1214 | 284.2286 | 269.7857 | 283.5714 | 283.5714 | +3.571 (+1.28%) | 716,192 |
| 5 Nov 2021 | CNY | 287.1429 | 297.5 | 279.6786 | 280 | 280 | -4.286 (-1.51%) | 888,510 |
| 4 Nov 2021 | CNY | 282.8643 | 285.3929 | 277.3429 | 284.2857 | 284.2857 | +1.314 (+0.46%) | 781,027 |
| 3 Nov 2021 | CNY | 280.25 | 288.5 | 277.8714 | 282.9714 | 282.9714 | +2.257 (+0.80%) | 835,829 |
| 2 Nov 2021 | CNY | 283.8214 | 292.4929 | 278.9286 | 280.7143 | 280.7143 | -4.279 (-1.50%) | 1,456,593 |
| 1 Nov 2021 | CNY | 291.4286 | 296.4286 | 275 | 284.9929 | 284.9929 | +19.843 (+7.48%) | 2,337,174 |
| 29 Oct 2021 | CNY | 255 | 272.8572 | 254.9857 | 265.15 | 265.15 | +6.814 (+2.64%) | 1,278,545 |
| 28 Oct 2021 | CNY | 238.5714 | 261.1714 | 237.8643 | 258.3357 | 258.3357 | +25.907 (+11.15%) | 1,655,049 |
| 27 Oct 2021 | CNY | 247.1429 | 247.7071 | 230 | 232.4286 | 232.4286 | -15.686 (-6.32%) | 619,085 |
| 26 Oct 2021 | CNY | 237.1429 | 249.2714 | 237.1429 | 248.1143 | 248.1143 | +8.914 (+3.73%) | 805,438 |
| 25 Oct 2021 | CNY | 237.1714 | 239.6429 | 225 | 239.2 | 239.2 | +4.836 (+2.06%) | 661,057 |
| 22 Oct 2021 | CNY | 233.5714 | 240.7071 | 233.5714 | 234.3643 | 234.3643 | +0.607 (+0.26%) | 679,435 |
| 21 Oct 2021 | CNY | 233.5357 | 235 | 231.4429 | 233.7571 | 233.7571 | -0.443 (-0.19%) | 517,917 |
| 20 Oct 2021 | CNY | 241.4143 | 243.6072 | 229.6 | 234.2 | 234.2 | -6.821 (-2.83%) | 1,198,878 |
| 19 Oct 2021 | CNY | 247.8572 | 250.3572 | 239.3714 | 241.0214 | 241.0214 | -7.336 (-2.95%) | 838,597 |
| 18 Oct 2021 | CNY | 259.2857 | 260.7643 | 246.5857 | 248.3572 | 248.3572 | -13.571 (-5.18%) | 719,262 |
| 15 Oct 2021 | CNY | 261.4286 | 266.2143 | 254.1429 | 261.9286 | 261.9286 | +1.164 (+0.45%) | 785,066 |
| 14 Oct 2021 | CNY | 247.2143 | 263.9643 | 247.1429 | 260.7643 | 260.7643 | +12.193 (+4.91%) | 1,010,709 |
| 13 Oct 2021 | CNY | 241.5 | 249.2857 | 238.0714 | 248.5714 | 248.5714 | +4.286 (+1.75%) | 667,829 |
