| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 314.3286 | 332.8572 | 308.6429 | 326.4286 | 326.4286 | +8.6 (+2.71%) | 1,086,094 |
| 2 Sep 2021 | CNY | 307.2214 | 318.0357 | 304.3357 | 317.8286 | 317.8286 | +10.543 (+3.43%) | 927,171 |
| 1 Sep 2021 | CNY | 313.0571 | 321.2857 | 302.1429 | 307.2857 | 307.2857 | -9.143 (-2.89%) | 1,104,432 |
| 31 Aug 2021 | CNY | 331.4286 | 341.4286 | 314.2857 | 316.4286 | 316.4286 | -24.286 (-7.13%) | 1,941,429 |
| 30 Aug 2021 | CNY | 357.1357 | 367.8214 | 337.1429 | 340.7143 | 340.7143 | -12.921 (-3.65%) | 2,008,969 |
| 27 Aug 2021 | CNY | 357.2214 | 362.5429 | 350.5714 | 353.6357 | 353.6357 | -7.786 (-2.15%) | 1,194,809 |
| 26 Aug 2021 | CNY | 370.7143 | 377.1429 | 349.2072 | 361.4214 | 361.4214 | -11.722 (-3.14%) | 2,157,264 |
| 25 Aug 2021 | CNY | 338.5714 | 382.8572 | 337.6143 | 373.1429 | 373.1429 | +25.286 (+7.27%) | 3,181,406 |
| 24 Aug 2021 | CNY | 345.7143 | 366.4214 | 333.3286 | 347.8572 | 347.8572 | +1.357 (+0.39%) | 3,955,016 |
| 23 Aug 2021 | CNY | 302.1429 | 355.7143 | 296.4286 | 346.5 | 346.5 | 0.0 (0.0%) | 8,157,611 |
