| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | CNY | 113.83 | 117.89 | 112.08 | 117.49 | 117.49 | +2.39 (+2.08%) | 1,375,548 |
| 15 Jun 2023 | CNY | 117.8 | 121 | 113.01 | 115.1 | 115.1 | -4.15 (-3.48%) | 1,949,908 |
| 14 Jun 2023 | CNY | 118.88 | 119.68 | 115.31 | 119.25 | 119.25 | +0.928 (+0.78%) | 2,032,365 |
| 14 Jun 2023 |
|
|||||||
| 13 Jun 2023 | CNY | 110.1745 | 118.9262 | 107.9195 | 118.3221 | 118.3221 | +8.658 (+7.89%) | 2,345,905 |
| 12 Jun 2023 | CNY | 113.0873 | 113.8926 | 108.7651 | 109.6644 | 109.6644 | -3.087 (-2.74%) | 1,304,092 |
| 9 Jun 2023 | CNY | 109.5302 | 114.5638 | 105.7718 | 112.7517 | 112.7517 | +4.302 (+3.97%) | 1,799,952 |
| 8 Jun 2023 | CNY | 111.9732 | 111.9732 | 107.5705 | 108.4497 | 108.4497 | -2.228 (-2.01%) | 969,173 |
| 7 Jun 2023 | CNY | 110.7718 | 113.3557 | 109.0067 | 110.6779 | 110.6779 | -54.472 (-32.98%) | 887,098 |
| 6 Jun 2023 | CNY | 173 | 173 | 164.18 | 165.15 | 165.15 | -6.05 (-3.53%) | 740,253 |
| 5 Jun 2023 | CNY | 175.55 | 177.7 | 171 | 171.2 | 171.2 | -3.38 (-1.94%) | 627,628 |
| 2 Jun 2023 | CNY | 180.02 | 181.02 | 172 | 174.58 | 174.58 | -5.44 (-3.02%) | 855,630 |
| 1 Jun 2023 | CNY | 179.46 | 184.99 | 175 | 180.02 | 180.02 | -1.98 (-1.09%) | 836,852 |
| 31 May 2023 | CNY | 181.79 | 192.42 | 175.77 | 182 | 182 | -1.5 (-0.82%) | 1,444,209 |
| 30 May 2023 | CNY | 181.36 | 183.75 | 178.08 | 183.5 | 183.5 | +1.7 (+0.94%) | 628,807 |
| 29 May 2023 | CNY | 180.72 | 187.28 | 176.01 | 181.8 | 181.8 | +4.31 (+2.43%) | 1,104,216 |
| 26 May 2023 | CNY | 175 | 186 | 172.79 | 177.49 | 177.49 | +4.63 (+2.68%) | 1,333,443 |
| 25 May 2023 | CNY | 176.4 | 177.76 | 169.43 | 172.86 | 172.86 | -0.09 (-0.05%) | 827,155 |
| 24 May 2023 | CNY | 171.97 | 178.5 | 168 | 172.95 | 172.95 | +1.74 (+1.02%) | 855,900 |
| 23 May 2023 | CNY | 172.72 | 178.5 | 171 | 171.21 | 171.21 | -4.14 (-2.36%) | 738,693 |
| 22 May 2023 | CNY | 185 | 186 | 173.1 | 175.35 | 175.35 | -5.04 (-2.79%) | 1,142,875 |
| 19 May 2023 | CNY | 172.12 | 187.6 | 172.12 | 180.39 | 180.39 | +9.29 (+5.43%) | 1,588,126 |
| 18 May 2023 | CNY | 166.35 | 172.01 | 163.31 | 171.1 | 171.1 | +3.34 (+1.99%) | 836,526 |
| 17 May 2023 | CNY | 160.82 | 174.86 | 160.58 | 167.76 | 167.76 | +5.91 (+3.65%) | 1,460,976 |
| 16 May 2023 | CNY | 158 | 165.95 | 157 | 161.85 | 161.85 | +7 (+4.52%) | 1,445,135 |
| 15 May 2023 | CNY | 153 | 157 | 153 | 154.85 | 154.85 | -1.95 (-1.24%) | 578,363 |
| 12 May 2023 | CNY | 156.8 | 162.58 | 152.11 | 156.8 | 156.8 | -1.1 (-0.70%) | 1,581,419 |
| 11 May 2023 | CNY | 151 | 159.8 | 150.44 | 157.9 | 157.9 | +6.5 (+4.29%) | 1,341,767 |
| 10 May 2023 | CNY | 147.96 | 151.48 | 142.51 | 151.4 | 151.4 | +3.42 (+2.31%) | 886,885 |
| 9 May 2023 | CNY | 149 | 150.5 | 145.01 | 147.98 | 147.98 | -3.02 (-2%) | 913,855 |
| 8 May 2023 | CNY | 148.03 | 154.37 | 145 | 151 | 151 | +0.43 (+0.29%) | 1,549,053 |
