| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | CNY | 91.8 | 96.82 | 89.1 | 94.01 | 94.01 | +10.46 (+12.52%) | 5,588,135 |
| 28 Mar 2022 | CNY | 86 | 87.5 | 82.52 | 83.55 | 83.55 | -1.51 (-1.78%) | 2,022,291 |
| 25 Mar 2022 | CNY | 88.89 | 89.74 | 84.18 | 85.06 | 85.06 | -5.02 (-5.57%) | 2,466,552 |
| 24 Mar 2022 | CNY | 88.02 | 91.5 | 87.19 | 90.08 | 90.08 | +0.85 (+0.95%) | 2,089,915 |
| 23 Mar 2022 | CNY | 87.68 | 90.19 | 86.24 | 89.23 | 89.23 | +1.34 (+1.52%) | 2,025,848 |
| 22 Mar 2022 | CNY | 93.99 | 95.58 | 87 | 87.89 | 87.89 | -7.69 (-8.05%) | 2,899,863 |
| 21 Mar 2022 | CNY | 97.7 | 98.12 | 93.55 | 95.58 | 95.58 | 0.0 (0.0%) | 2,832,700 |
| 18 Mar 2022 | CNY | 94.14 | 96.93 | 91.66 | 95.58 | 95.58 | +3.06 (+3.31%) | 2,739,855 |
| 17 Mar 2022 | CNY | 94 | 98.92 | 91.2 | 92.52 | 92.52 | -1.76 (-1.87%) | 3,725,548 |
| 16 Mar 2022 | CNY | 105.61 | 106.16 | 89.21 | 94.28 | 94.28 | -9.43 (-9.09%) | 4,949,087 |
| 15 Mar 2022 | CNY | 102.88 | 109.69 | 102.66 | 103.71 | 103.71 | -6.67 (-6.04%) | 4,173,268 |
| 14 Mar 2022 | CNY | 111.77 | 119.97 | 105.41 | 110.38 | 110.38 | +0.58 (+0.53%) | 7,723,430 |
| 11 Mar 2022 | CNY | 93 | 109.8 | 93 | 109.8 | 109.8 | +18.3 (+20%) | 7,231,272 |
| 10 Mar 2022 | CNY | 88.03 | 93.5 | 86 | 91.5 | 91.5 | +5.73 (+6.68%) | 4,066,071 |
| 9 Mar 2022 | CNY | 89.82 | 89.82 | 82.83 | 85.77 | 85.77 | -3.58 (-4.01%) | 2,851,022 |
| 8 Mar 2022 | CNY | 95.56 | 95.56 | 88.01 | 89.35 | 89.35 | -7.55 (-7.79%) | 3,670,486 |
| 7 Mar 2022 | CNY | 101.36 | 101.36 | 95.55 | 96.9 | 96.9 | -3.09 (-3.09%) | 2,318,720 |
| 4 Mar 2022 | CNY | 93 | 105.8 | 92.2 | 99.99 | 99.99 | +6.06 (+6.45%) | 4,184,790 |
| 3 Mar 2022 | CNY | 92.01 | 95.62 | 91.46 | 93.93 | 93.93 | +0.11 (+0.12%) | 3,191,028 |
| 2 Mar 2022 | CNY | 93.01 | 97.39 | 89.67 | 93.82 | 93.82 | -1.33 (-1.40%) | 4,240,801 |
| 1 Mar 2022 | CNY | 92.45 | 97 | 90 | 95.15 | 95.15 | +1.78 (+1.91%) | 4,718,416 |
| 28 Feb 2022 | CNY | 82.39 | 94.98 | 82 | 93.37 | 93.37 | +14.17 (+17.89%) | 6,792,625 |
| 25 Feb 2022 | CNY | 71.93 | 80.79 | 71.93 | 79.2 | 79.2 | +7.7 (+10.77%) | 4,380,979 |
| 24 Feb 2022 | CNY | 75 | 76.28 | 70.06 | 71.5 | 71.5 | -3.45 (-4.60%) | 2,367,722 |
| 23 Feb 2022 | CNY | 74.92 | 76.35 | 74.6 | 74.95 | 74.95 | +0.15 (+0.20%) | 1,476,129 |
| 22 Feb 2022 | CNY | 77.98 | 77.98 | 73.7 | 74.8 | 74.8 | -4.5 (-5.67%) | 2,060,903 |
| 21 Feb 2022 | CNY | 81 | 81.66 | 77.09 | 79.3 | 79.3 | +0.32 (+0.41%) | 2,361,444 |
| 18 Feb 2022 | CNY | 75 | 80.35 | 73.88 | 78.98 | 78.98 | +3.81 (+5.07%) | 3,471,311 |
| 17 Feb 2022 | CNY | 76.1 | 77.62 | 74.1 | 75.17 | 75.17 | -0.93 (-1.22%) | 2,175,303 |
| 16 Feb 2022 | CNY | 72.86 | 77.94 | 71.54 | 76.1 | 76.1 | +3.94 (+5.46%) | 2,373,470 |
