SHG:688768 - Anhui Ronds Science & Technology Incorporated Co Anhui Ronds Science & Technolo
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2024 CNY 22.36 22.88 22.03 22.67 22.67 +0.31 (+1.39%) 893,412
9 Sep 2024 CNY 22.22 22.59 21.51 22.36 22.36 +0.14 (+0.63%) 335,008
6 Sep 2024 CNY 22.95 23 22.1 22.22 22.22 -0.73 (-3.18%) 367,281
5 Sep 2024 CNY 22.91 23.14 22.41 22.95 22.95 +0.68 (+3.05%) 354,063
4 Sep 2024 CNY 22.16 22.61 22.16 22.27 22.27 -0.23 (-1.02%) 194,657
3 Sep 2024 CNY 22.17 22.71 21.9 22.5 22.5 +0.6 (+2.74%) 432,176
2 Sep 2024 CNY 22.98 22.98 21.83 21.9 21.9 -0.97 (-4.24%) 570,445
30 Aug 2024 CNY 22.07 23.11 22.07 22.87 22.87 +0.64 (+2.88%) 641,849
29 Aug 2024 CNY 21.9 22.47 21.56 22.23 22.23 +0.28 (+1.28%) 356,237
28 Aug 2024 CNY 21.57 22.29 21.35 21.95 21.95 +0.48 (+2.24%) 330,748
27 Aug 2024 CNY 22.07 22.08 21.3 21.47 21.47 -0.37 (-1.69%) 303,462
26 Aug 2024 CNY 21.51 22 21.43 21.84 21.84 +0.18 (+0.83%) 140,398
23 Aug 2024 CNY 21.51 21.92 21.23 21.66 21.66 +0.05 (+0.23%) 232,614
22 Aug 2024 CNY 22.32 22.32 21.49 21.61 21.61 -0.33 (-1.50%) 216,023
21 Aug 2024 CNY 22.1 22.29 21.72 21.94 21.94 -0.03 (-0.14%) 190,648
20 Aug 2024 CNY 22.78 22.78 21.74 21.97 21.97 -0.6 (-2.66%) 272,278
19 Aug 2024 CNY 22.73 23.1 22.39 22.57 22.57 -0.3 (-1.31%) 275,105
16 Aug 2024 CNY 22.84 23.13 22.6 22.87 22.87 -0.14 (-0.61%) 237,492
15 Aug 2024 CNY 23.3 23.39 22.55 23.01 23.01 0.0 (0.0%) 265,465
14 Aug 2024 CNY 23.2 23.24 22.83 23.01 23.01 -0.19 (-0.82%) 263,839
13 Aug 2024 CNY 23.31 23.76 22.8 23.2 23.2 +0.03 (+0.13%) 154,893
12 Aug 2024 CNY 23.49 23.54 23.01 23.17 23.17 -0.09 (-0.39%) 194,259
9 Aug 2024 CNY 23.99 24.1 23.25 23.26 23.26 -0.57 (-2.39%) 258,365
8 Aug 2024 CNY 23.59 24.15 23.21 23.83 23.83 0.0 (0.0%) 384,999
7 Aug 2024 CNY 24.4 24.4 23.52 23.83 23.83 -0.22 (-0.91%) 268,617
6 Aug 2024 CNY 24.47 24.7 23.6 24.05 24.05 +0.32 (+1.35%) 338,602
5 Aug 2024 CNY 24.44 24.78 23.68 23.73 23.73 -0.4 (-1.66%) 509,501
2 Aug 2024 CNY 24.87 25.68 23.96 24.13 24.13 -0.84 (-3.36%) 733,404
1 Aug 2024 CNY 24.8 25.35 24.57 24.97 24.97 +0.27 (+1.09%) 764,471
31 Jul 2024 CNY 23.03 24.76 22.93 24.7 24.7 +1.32 (+5.65%) 835,207



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms