SHG:688768 - Anhui Ronds Science & Technology Incorporated Co Anhui Ronds Science & Technolo
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 106.13 101.09 106.13 101.91 101.91 -4.22 (-3.98%) 372,720
29 Sep 2022 CNY 110 100.02 101.51 106.13 106.13 +5.12 (+5.07%) 810,770
28 Sep 2022 CNY 104.19 100.01 104.19 101.01 101.01 -2.07 (-2.01%) 470,690
27 Sep 2022 CNY 104.97 100.25 100.25 103.08 103.08 +3.23 (+3.23%) 380,490
26 Sep 2022 CNY 104.48 99.55 101.75 99.85 99.85 -2.63 (-2.57%) 618,800
23 Sep 2022 CNY 107.97 100.7 106.5 102.48 102.48 -2.22 (-2.12%) 446,420
22 Sep 2022 CNY 105.35 99.86 102.13 104.7 104.7 +1.77 (+1.72%) 408,710
21 Sep 2022 CNY 105.17 100 105.17 102.93 102.93 -1.3 (-1.25%) 628,910
20 Sep 2022 CNY 107.69 102.38 106.98 104.23 104.23 -0.06 (-0.06%) 545,700
19 Sep 2022 CNY 107.98 103 107.71 104.29 104.29 -2.72 (-2.54%) 605,840
16 Sep 2022 CNY 107.93 102.28 103.5 107.01 107.01 +2.61 (+2.50%) 929,990
15 Sep 2022 CNY 106.55 100.08 101 104.4 104.4 +2.94 (+2.90%) 849,600
14 Sep 2022 CNY 105 99.02 99.02 101.46 101.46 -2.04 (-1.97%) 402,740
13 Sep 2022 CNY 103.88 99.5 102.29 103.5 103.5 +2.39 (+2.36%) 823,460
9 Sep 2022 CNY 101.78 98.31 98.31 101.11 101.11 +2.52 (+2.56%) 465,860
8 Sep 2022 CNY 102.05 97.79 102.05 98.59 98.59 -4.2 (-4.09%) 518,630
7 Sep 2022 CNY 106.99 98.04 98.29 102.79 102.79 +4.49 (+4.57%) 635,750
6 Sep 2022 CNY 99.48 94.58 99.03 98.3 98.3 -0.11 (-0.11%) 382,860
5 Sep 2022 CNY 101.85 96.5 99.4 98.41 98.41 -0.9 (-0.91%) 430,520
2 Sep 2022 CNY 100.96 95.79 95.79 99.31 99.31 +1.01 (+1.03%) 245,010
1 Sep 2022 CNY 104.24 97.23 98.92 98.3 98.3 +1.28 (+1.32%) 701,360
31 Aug 2022 CNY 103 96.71 100.35 97.02 97.02 -3.28 (-3.27%) 473,560
30 Aug 2022 CNY 103.1 97.52 102.98 100.3 100.3 -1.76 (-1.72%) 405,070
29 Aug 2022 CNY 105 101.01 101.17 102.06 102.06 -0.99 (-0.96%) 359,670
26 Aug 2022 CNY 106.88 101.14 104 103.05 103.05 -0.09 (-0.09%) 339,100
25 Aug 2022 CNY 111 102.04 110.25 103.14 103.14 -5.66 (-5.20%) 571,000
24 Aug 2022 CNY 117.76 107.91 115.52 108.8 108.8 -6 (-5.23%) 427,640
23 Aug 2022 CNY 119.5 113.01 119.09 114.8 114.8 -2.86 (-2.43%) 487,180
22 Aug 2022 CNY 121.98 115.5 115.5 117.66 117.66 -2.32 (-1.93%) 511,570
19 Aug 2022 CNY 123.9 112.84 118 119.98 119.98 -0.9 (-0.74%) 592,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms