SHG:688768 - Anhui Ronds Science & Technology Incorporated Co Anhui Ronds Science & Technolo
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 126.7 117.11 124.0 123.99 123.99 -0.840 (-0.67%) 492,996
23 Sep 2021 CNY 131.23 121.06 128.87 124.83 124.83 -0.150 (-0.12%) 607,515
22 Sep 2021 CNY 130.0 114.5 117.0 124.98 124.98 +8.980 (+7.74%) 603,017
17 Sep 2021 CNY 118.85 110.06 111.89 116.0 116.0 +3.340 (+2.96%) 495,339
16 Sep 2021 CNY 124.0 108.0 120.0 112.66 112.66 -7.080 (-5.91%) 865,913
15 Sep 2021 CNY 122.99 110.14 112.18 119.74 119.74 +6.500 (+5.74%) 651,705
14 Sep 2021 CNY 118.0 109.55 111.3 113.24 113.24 +1.240 (+1.11%) 651,021
13 Sep 2021 CNY 117.98 111.47 117.0 112.0 112.0 -6.980 (-5.87%) 354,406
10 Sep 2021 CNY 119.88 106.02 111.0 118.98 118.98 +3.480 (+3.01%) 689,830
9 Sep 2021 CNY 122.03 114.0 122.0 115.5 115.5 -6.610 (-5.41%) 424,576
8 Sep 2021 CNY 133.0 120.0 120.0 122.11 122.11 +2.110 (+1.76%) 744,555
7 Sep 2021 CNY 124.06 117.04 120.95 120.0 120.0 -1 (-0.83%) 454,233
6 Sep 2021 CNY 136.75 117.77 136.75 121.0 121.0 -11.200 (-8.47%) 894,096
3 Sep 2021 CNY 145.76 123.22 123.22 132.2 132.2 +6.680 (+5.32%) 1,024,335
2 Sep 2021 CNY 129.5 118.21 120.6 125.52 125.52 +5.070 (+4.21%) 585,517
1 Sep 2021 CNY 130.66 118.5 129.34 120.45 120.45 -8.510 (-6.60%) 532,805
31 Aug 2021 CNY 137.76 123.26 134.0 128.96 128.96 -10.640 (-7.62%) 535,960
30 Aug 2021 CNY 142.97 131.01 142.09 139.6 139.6 -0.390 (-0.28%) 431,878
27 Aug 2021 CNY 141.58 127.0 133.92 139.99 139.99 +3.990 (+2.93%) 598,548
26 Aug 2021 CNY 147.0 133.16 138.0 136.0 136.0 -5 (-3.55%) 492,590
25 Aug 2021 CNY 146.0 125.0 125.61 141.0 141.0 +12.590 (+9.80%) 460,257
24 Aug 2021 CNY 135.35 126.62 126.94 128.41 128.41 -1.810 (-1.39%) 574,168
23 Aug 2021 CNY 133.8 112.99 116.0 130.22 130.22 +12.220 (+10.36%) 1,380,922
20 Aug 2021 CNY 125.5 116.0 120.3 118.0 118.0 -4.500 (-3.67%) 1,084,777
19 Aug 2021 CNY 125.0 111.3 118.61 122.5 122.5 +0.280 (+0.23%) 1,870,034
18 Aug 2021 CNY 130.5 116.23 129.0 122.22 122.22 -8.780 (-6.70%) 1,131,575
17 Aug 2021 CNY 137.99 127.56 134.07 131.0 131.0 -4.320 (-3.19%) 928,033
16 Aug 2021 CNY 135.44 122.5 122.5 135.32 135.32 +7.220 (+5.64%) 1,440,156
13 Aug 2021 CNY 130.99 116.02 117.65 128.1 128.1 +4.430 (+3.58%) 1,763,595
12 Aug 2021 CNY 124.14 105.57 107.75 123.67 123.67 +20.220 (+19.55%) 2,400,674