SHG:688768 - Anhui Ronds Science & Technology Incorporated Co Anhui Ronds Science & Technolo
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 28.76 30.17 28.16 29.85 29.85 +1.05 (+3.65%) 1,034,630
27 Mar 2024 CNY 30.33 30.33 28.76 28.8 28.8 -1.35 (-4.48%) 1,083,600
26 Mar 2024 CNY 30.21 30.87 29.81 30.15 30.15 -0.06 (-0.20%) 1,037,110
25 Mar 2024 CNY 32.23 32.5 30.2 30.21 30.21 -2.29 (-7.05%) 1,701,540
22 Mar 2024 CNY 32.32 33.4 31.48 32.5 32.5 +0.16 (+0.49%) 1,623,200
21 Mar 2024 CNY 32.86 33.16 31.88 32.34 32.34 -0.22 (-0.68%) 1,092,900
20 Mar 2024 CNY 32.61 32.77 31.84 32.56 32.56 +0.05 (+0.15%) 1,180,290
19 Mar 2024 CNY 32 33.58 31.6 32.51 32.51 +0.62 (+1.94%) 2,301,760
18 Mar 2024 CNY 32 32.22 30.81 31.89 31.89 +0.65 (+2.08%) 2,168,500
15 Mar 2024 CNY 29.72 31.55 29.31 31.24 31.24 +1.66 (+5.61%) 2,799,120
14 Mar 2024 CNY 30.37 30.72 29.06 29.58 29.58 -0.82 (-2.70%) 1,441,260
13 Mar 2024 CNY 30.59 30.75 30.08 30.4 30.4 -0.2 (-0.65%) 1,538,300
12 Mar 2024 CNY 29.89 30.78 29.77 30.6 30.6 +0.7 (+2.34%) 1,396,650
11 Mar 2024 CNY 29.4 29.92 29.03 29.9 29.9 +0.16 (+0.54%) 1,113,830
8 Mar 2024 CNY 29.15 29.83 28.74 29.74 29.74 +0.54 (+1.85%) 1,390,990
7 Mar 2024 CNY 29.8 30.77 29.03 29.2 29.2 -0.51 (-1.72%) 1,483,440
6 Mar 2024 CNY 29.07 30.2 28.72 29.71 29.71 +0.32 (+1.09%) 1,358,100
5 Mar 2024 CNY 30.3 30.9 29.15 29.39 29.39 -1.28 (-4.17%) 2,150,510
4 Mar 2024 CNY 31.4 31.43 29.81 30.67 30.67 -0.33 (-1.06%) 2,100,840
1 Mar 2024 CNY 30.65 32.19 30.5 31 31 +0.8 (+2.65%) 2,721,830
29 Feb 2024 CNY 28.05 30.48 27.53 30.2 30.2 +2.31 (+8.28%) 3,018,210
28 Feb 2024 CNY 31.1 32.39 27.59 27.89 27.89 -2.91 (-9.45%) 4,183,570
27 Feb 2024 CNY 30.75 30.88 29.42 30.8 30.8 +0.14 (+0.46%) 3,073,440
26 Feb 2024 CNY 28.16 32.5 28.13 30.66 30.66 +2.96 (+10.69%) 5,083,210
23 Feb 2024 CNY 26.6 27.8 26.27 27.7 27.7 +1.44 (+5.48%) 2,300,830
22 Feb 2024 CNY 25.02 26.39 25.02 26.26 26.26 +1.45 (+5.84%) 2,602,950
21 Feb 2024 CNY 24.35 25.9 23.5 24.81 24.81 +0.45 (+1.85%) 2,618,870
20 Feb 2024 CNY 23.7 24.61 22.88 24.36 24.36 +0.38 (+1.58%) 2,861,300
19 Feb 2024 CNY 23.74 24.68 22.98 23.98 23.98 +0.22 (+0.93%) 4,143,450
8 Feb 2024 CNY 19.67 23.76 18.89 23.76 23.76 +3.96 (+20%) 5,050,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms