| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | CNY | 129.34 | 130.66 | 118.5 | 120.45 | 120.45 | -8.51 (-6.60%) | 532,805 |
| 31 Aug 2021 | CNY | 134 | 137.76 | 123.26 | 128.96 | 128.96 | -10.64 (-7.62%) | 535,960 |
| 30 Aug 2021 | CNY | 142.09 | 142.97 | 131.01 | 139.6 | 139.6 | -0.39 (-0.28%) | 431,878 |
| 27 Aug 2021 | CNY | 133.92 | 141.58 | 127 | 139.99 | 139.99 | +3.99 (+2.93%) | 598,548 |
| 26 Aug 2021 | CNY | 138 | 147 | 133.16 | 136 | 136 | -5 (-3.55%) | 492,590 |
| 25 Aug 2021 | CNY | 125.61 | 146 | 125 | 141 | 141 | +12.59 (+9.80%) | 460,257 |
| 24 Aug 2021 | CNY | 126.94 | 135.35 | 126.62 | 128.41 | 128.41 | -1.81 (-1.39%) | 574,168 |
| 23 Aug 2021 | CNY | 116 | 133.8 | 112.99 | 130.22 | 130.22 | +12.22 (+10.36%) | 1,380,922 |
| 20 Aug 2021 | CNY | 120.3 | 125.5 | 116 | 118 | 118 | -4.5 (-3.67%) | 1,084,777 |
| 19 Aug 2021 | CNY | 118.61 | 125 | 111.3 | 122.5 | 122.5 | +0.28 (+0.23%) | 1,870,034 |
| 18 Aug 2021 | CNY | 129 | 130.5 | 116.23 | 122.22 | 122.22 | -8.78 (-6.70%) | 1,131,575 |
| 17 Aug 2021 | CNY | 134.07 | 137.99 | 127.56 | 131 | 131 | -4.32 (-3.19%) | 928,033 |
| 16 Aug 2021 | CNY | 122.5 | 135.44 | 122.5 | 135.32 | 135.32 | +7.22 (+5.64%) | 1,440,156 |
| 13 Aug 2021 | CNY | 117.65 | 130.99 | 116.02 | 128.1 | 128.1 | +4.43 (+3.58%) | 1,763,595 |
| 12 Aug 2021 | CNY | 107.75 | 124.14 | 105.57 | 123.67 | 123.67 | +20.22 (+19.55%) | 2,400,674 |
| 11 Aug 2021 | CNY | 99.9 | 103.99 | 96.7 | 103.45 | 103.45 | +3.48 (+3.48%) | 1,402,659 |
| 10 Aug 2021 | CNY | 95 | 99.97 | 90.4 | 99.97 | 99.97 | +4.87 (+5.12%) | 1,647,715 |
| 9 Aug 2021 | CNY | 96.01 | 103 | 93.28 | 95.1 | 95.1 | -1.9 (-1.96%) | 1,215,672 |
| 6 Aug 2021 | CNY | 95.05 | 97.55 | 92.5 | 97 | 97 | -0.7 (-0.72%) | 689,052 |
| 5 Aug 2021 | CNY | 99.99 | 101.99 | 90.33 | 97.7 | 97.7 | -2.39 (-2.39%) | 1,563,364 |
| 4 Aug 2021 | CNY | 95.02 | 101.17 | 90.22 | 100.09 | 100.09 | +4.09 (+4.26%) | 1,420,185 |
| 3 Aug 2021 | CNY | 93.13 | 105.52 | 92.09 | 96 | 96 | +3.15 (+3.39%) | 2,481,118 |
| 2 Aug 2021 | CNY | 91.66 | 93 | 84 | 92.85 | 92.85 | +2.82 (+3.13%) | 2,328,793 |
| 30 Jul 2021 | CNY | 89.2 | 94.6 | 84.12 | 90.03 | 90.03 | -0.97 (-1.07%) | 2,026,816 |
| 29 Jul 2021 | CNY | 78 | 97.03 | 76.5 | 91 | 91 | +13 (+16.67%) | 4,080,206 |
| 28 Jul 2021 | CNY | 72.3 | 78.1 | 64.66 | 78 | 78 | +6 (+8.33%) | 3,972,295 |
| 27 Jul 2021 | CNY | 64 | 77.75 | 64 | 72 | 72 | +7.97 (+12.45%) | 5,623,003 |
| 26 Jul 2021 | CNY | 55 | 76.88 | 55 | 64.03 | 64.03 | 0.0 (0.0%) | 9,739,570 |
