SHG:688772 - Zhuhai Cosmx Battery Co Ltd Zhuhai Cosmx Battery Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 22.67 22.14 22.28 22.22 22.22 -0.02 (-0.09%) 6,080,800
19 Jan 2023 CNY 22.78 22 22.1 22.24 22.24 +0.24 (+1.09%) 8,547,610
18 Jan 2023 CNY 22.6 21.93 22.39 22 22 -0.6 (-2.65%) 9,870,630
17 Jan 2023 CNY 23.09 20.67 20.68 22.6 22.6 +1.77 (+8.50%) 23,020,540
16 Jan 2023 CNY 20.94 20.13 20.26 20.83 20.83 +0.56 (+2.76%) 6,756,720
13 Jan 2023 CNY 20.57 20.05 20.14 20.27 20.27 +0.28 (+1.40%) 5,847,690
12 Jan 2023 CNY 20.69 19.9 19.94 19.99 19.99 +0.2 (+1.01%) 9,321,830
11 Jan 2023 CNY 20.61 19.72 19.88 19.79 19.79 -0.26 (-1.30%) 7,211,360
10 Jan 2023 CNY 20.22 19.58 19.98 20.05 20.05 +0.12 (+0.60%) 7,925,230
9 Jan 2023 CNY 20.08 19.4 19.42 19.93 19.93 +0.57 (+2.94%) 9,285,580
6 Jan 2023 CNY 19.88 19.1 19.24 19.36 19.36 +0.09 (+0.47%) 10,397,120
5 Jan 2023 CNY 19.7 18.67 18.87 19.27 19.27 +0.44 (+2.34%) 11,091,130
4 Jan 2023 CNY 19.15 18.63 18.96 18.83 18.83 -0.23 (-1.21%) 5,681,230
3 Jan 2023 CNY 19.16 18.39 18.58 19.06 19.06 +0.42 (+2.25%) 5,577,800
30 Dec 2022 CNY 19.1 18.47 19.01 18.64 18.64 -0.24 (-1.27%) 6,641,430
29 Dec 2022 CNY 19.35 18.78 19.15 18.88 18.88 -0.13 (-0.68%) 6,314,060
28 Dec 2022 CNY 19.78 18.9 19.39 19.01 19.01 -0.54 (-2.76%) 7,649,330
27 Dec 2022 CNY 19.94 19.4 19.5 19.55 19.55 +0.05 (+0.26%) 8,233,430
26 Dec 2022 CNY 19.75 18.43 18.57 19.5 19.5 +0.93 (+5.01%) 8,612,490
23 Dec 2022 CNY 19.28 18.3 19.1 18.57 18.57 -0.7 (-3.63%) 9,114,980
22 Dec 2022 CNY 20.29 19.21 20.21 19.27 19.27 -0.84 (-4.18%) 8,621,450
21 Dec 2022 CNY 21.11 19.93 21.03 20.11 20.11 -0.93 (-4.42%) 8,803,790
20 Dec 2022 CNY 21.16 20.7 20.98 21.04 21.04 +0.02 (+0.10%) 3,568,300
19 Dec 2022 CNY 21.89 20.96 21.31 21.02 21.02 -0.38 (-1.78%) 5,391,160
16 Dec 2022 CNY 21.94 21.34 21.83 21.4 21.4 -0.6 (-2.73%) 6,131,360
15 Dec 2022 CNY 22.17 21.34 21.51 22 22 +0.67 (+3.14%) 8,494,060
14 Dec 2022 CNY 21.69 21.06 21.28 21.33 21.33 0.0 (0.0%) 7,190,520
13 Dec 2022 CNY 22.25 21.19 22.21 21.33 21.33 -0.84 (-3.79%) 10,549,370
12 Dec 2022 CNY 22.77 22.11 22.69 22.17 22.17 -0.76 (-3.31%) 11,464,220
9 Dec 2022 CNY 23.33 22.63 23.15 22.93 22.93 -0.31 (-1.33%) 10,348,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms