SHG:688772 - Zhuhai Cosmx Battery Co Ltd Zhuhai Cosmx Battery Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 CNY 13.91 14.14 13.7 14.07 14.07 +0.01 (+0.07%) 10,586,830
19 Feb 2024 CNY 14.6 14.64 13.73 14.06 14.06 -0.07 (-0.50%) 15,064,310
8 Feb 2024 CNY 14.55 15.13 13.93 14.13 14.13 -0.21 (-1.46%) 24,499,580
7 Feb 2024 CNY 13.03 14.38 12.82 14.34 14.34 +1.15 (+8.72%) 31,043,720
6 Feb 2024 CNY 11.51 13.3 11.13 13.19 13.19 +1.41 (+11.97%) 30,038,340
5 Feb 2024 CNY 12.6 12.65 11.33 11.78 11.78 -0.95 (-7.46%) 25,930,520
2 Feb 2024 CNY 13.34 13.34 12.22 12.73 12.73 -0.52 (-3.92%) 19,436,630
1 Feb 2024 CNY 13.3 13.77 13.11 13.25 13.25 -0.17 (-1.27%) 16,882,260
31 Jan 2024 CNY 14.1 14.47 13.4 13.42 13.42 -0.74 (-5.23%) 14,086,730
30 Jan 2024 CNY 14.36 14.69 14.15 14.16 14.16 -0.28 (-1.94%) 12,128,550
29 Jan 2024 CNY 15.04 15.34 14.44 14.44 14.44 -0.5 (-3.35%) 14,751,370
26 Jan 2024 CNY 15.62 15.8 14.84 14.94 14.94 -0.77 (-4.90%) 18,491,770
25 Jan 2024 CNY 15.5 15.89 15.22 15.71 15.71 +0.12 (+0.77%) 15,185,030
24 Jan 2024 CNY 15.93 16.3 15.22 15.59 15.59 0.0 (0.0%) 19,025,620
23 Jan 2024 CNY 15.75 16.05 15.3 15.59 15.59 -0.33 (-2.07%) 14,457,360
22 Jan 2024 CNY 16.85 17.02 15.67 15.92 15.92 -1.03 (-6.08%) 14,731,010
19 Jan 2024 CNY 17.25 17.67 16.92 16.95 16.95 -0.33 (-1.91%) 9,358,310
18 Jan 2024 CNY 17.35 17.65 16.71 17.28 17.28 -0.33 (-1.87%) 12,308,420
17 Jan 2024 CNY 18.16 18.25 17.6 17.61 17.61 -0.55 (-3.03%) 8,880,280
16 Jan 2024 CNY 18.38 18.52 17.85 18.16 18.16 -0.24 (-1.30%) 9,930,250
15 Jan 2024 CNY 18.55 18.92 18.28 18.4 18.4 -0.25 (-1.34%) 9,106,460
12 Jan 2024 CNY 18.9 19.08 18.5 18.65 18.65 -0.35 (-1.84%) 8,968,810
11 Jan 2024 CNY 18.35 19.24 18.33 19 19 +0.61 (+3.32%) 10,401,880
10 Jan 2024 CNY 18.47 18.82 17.96 18.39 18.39 -0.21 (-1.13%) 12,683,900
9 Jan 2024 CNY 18.42 18.77 18.2 18.6 18.6 +0.03 (+0.16%) 15,709,290
8 Jan 2024 CNY 18.29 18.85 18.13 18.57 18.57 +0.09 (+0.49%) 18,522,690
5 Jan 2024 CNY 20.79 21 17.71 18.48 18.48 -2.52 (-12%) 44,717,020
4 Jan 2024 CNY 21.33 21.34 20.56 21 21 -0.36 (-1.69%) 8,097,800
3 Jan 2024 CNY 21.89 22.15 21.1 21.36 21.36 -0.72 (-3.26%) 13,052,520
2 Jan 2024 CNY 22.02 22.59 21.79 22.08 22.08 +0.07 (+0.32%) 19,477,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms