| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 41.85 | 44.2 | 39.8 | 39.8 | 39.8 | -1.86 (-4.46%) | 23,268,849 |
| 21 Oct 2021 | CNY | 41.33 | 41.88 | 39.6 | 41.66 | 41.66 | -0.05 (-0.12%) | 18,968,536 |
| 20 Oct 2021 | CNY | 40 | 42.87 | 39.81 | 41.71 | 41.71 | +1.21 (+2.99%) | 30,767,035 |
| 19 Oct 2021 | CNY | 36.77 | 41.22 | 36.58 | 40.5 | 40.5 | +3.45 (+9.31%) | 41,142,609 |
| 18 Oct 2021 | CNY | 35 | 38.16 | 34.45 | 37.05 | 37.05 | +3.4 (+10.10%) | 55,289,036 |
| 15 Oct 2021 | CNY | 39.5 | 40.65 | 33.51 | 33.65 | 33.65 | 0.0 (0.0%) | 75,642,583 |
